IBKS No.22 Special Purpose Acquisition Co (448760)

448760
🏛️ Südkorea →
2,470.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:25 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 2,330.00 2,535.00 2,330.00 2,470.00 0.3M
2025-09-26 2,500.00 2,550.00 2,280.00 2,385.00 1.0M
2025-09-25 2,280.00 2,285.00 2,210.00 2,275.00 0.0M
2025-09-24 2,280.00 2,285.00 2,210.00 2,275.00 0.0M
2025-09-23 2,280.00 2,285.00 2,210.00 2,275.00 0.0M
2025-09-22 2,280.00 2,285.00 2,210.00 2,275.00 0.0M
2025-09-19 2,280.00 2,285.00 2,210.00 2,275.00 0.0M
2025-09-18 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-09-17 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-09-16 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-09-15 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-09-12 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-09-11 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-09-10 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-09-09 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-09-08 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-09-05 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-09-04 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-09-03 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-09-02 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-09-01 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-08-30 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-08-29 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-08-28 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-08-27 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-08-26 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-08-25 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-08-22 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-08-21 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-08-20 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-08-19 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-08-18 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-08-14 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-08-13 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-08-12 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-08-11 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-08-09 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-08-08 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-08-07 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-08-06 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-08-05 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-08-04 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-08-01 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-07-31 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-07-30 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-07-29 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-07-28 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-07-25 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-07-24 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-07-23 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-07-22 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-07-21 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-07-18 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-07-17 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-07-16 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-07-15 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-07-14 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-07-10 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-07-09 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-07-08 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-07-07 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-07-04 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-07-03 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-07-02 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-07-01 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-06-30 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-06-27 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-06-26 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-06-25 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-06-24 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-06-23 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-06-20 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-06-19 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-06-18 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-06-17 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-06-16 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-06-13 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-06-12 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-06-11 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-06-10 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-06-09 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-06-07 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-06-05 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-06-04 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-06-02 2,280.00 2,275.00 2,275.00 2,275.00 0.0M
2025-05-30 2,280.00 2,285.00 2,210.00 2,275.00 0.0M
2025-05-29 2,280.00 2,280.00 2,200.00 2,250.00 0.0M
2025-05-28 2,240.00 2,250.00 2,220.00 2,250.00 0.0M
2025-05-27 2,215.00 2,240.00 2,205.00 2,240.00 0.0M
2025-05-26 2,195.00 2,210.00 2,195.00 2,210.00 0.0M
2025-05-23 2,195.00 2,200.00 2,180.00 2,200.00 0.0M
2025-05-22 2,185.00 2,195.00 2,175.00 2,195.00 0.0M
2025-05-21 2,195.00 2,200.00 2,175.00 2,180.00 0.0M
2025-05-20 2,195.00 2,205.00 2,180.00 2,195.00 0.0M
2025-05-19 2,205.00 2,205.00 2,175.00 2,190.00 0.0M
2025-05-16 2,175.00 2,185.00 2,170.00 2,185.00 0.0M
2025-05-15 2,190.00 2,195.00 2,175.00 2,175.00 0.0M
2025-05-14 2,195.00 2,210.00 2,175.00 2,180.00 0.0M
2025-05-13 2,205.00 2,215.00 2,195.00 2,195.00 0.0M
2025-05-12 2,195.00 2,210.00 2,185.00 2,195.00 0.0M
2025-05-09 2,195.00 2,205.00 2,100.00 2,180.00 0.0M
2025-05-08 2,225.00 2,225.00 2,195.00 2,195.00 0.0M
2025-05-07 2,225.00 2,225.00 2,195.00 2,195.00 0.0M
2025-05-02 2,230.00 2,230.00 2,220.00 2,225.00 0.0M
2025-04-30 2,230.00 2,230.00 2,190.00 2,220.00 0.0M
2025-04-29 2,230.00 2,230.00 2,200.00 2,200.00 0.0M
2025-04-28 2,200.00 2,215.00 2,200.00 2,215.00 0.0M
2025-04-25 2,215.00 2,235.00 2,190.00 2,215.00 0.1M
2025-04-24 2,240.00 2,295.00 2,210.00 2,220.00 0.0M
2025-04-23 2,210.00 2,230.00 2,210.00 2,230.00 0.0M
2025-04-22 2,195.00 2,210.00 2,195.00 2,210.00 0.0M
2025-04-21 2,175.00 2,200.00 2,170.00 2,200.00 0.0M
2025-04-18 2,180.00 2,180.00 2,160.00 2,160.00 0.0M
2025-04-17 2,185.00 2,185.00 2,155.00 2,165.00 0.0M
2025-04-16 2,190.00 2,190.00 2,150.00 2,175.00 0.0M
2025-04-15 2,200.00 2,200.00 2,170.00 2,175.00 0.0M
2025-04-14 2,200.00 2,200.00 2,180.00 2,200.00 0.0M
2025-04-11 2,195.00 2,195.00 2,180.00 2,195.00 0.0M
2025-04-10 2,195.00 2,195.00 2,155.00 2,180.00 0.0M
2025-04-09 2,200.00 2,200.00 2,145.00 2,170.00 0.0M
2025-04-08 2,200.00 2,200.00 2,150.00 2,175.00 0.0M
2025-04-07 2,180.00 2,205.00 2,150.00 2,160.00 0.0M
2025-04-04 2,205.00 2,205.00 2,185.00 2,200.00 0.0M
2025-04-03 2,205.00 2,210.00 2,180.00 2,205.00 0.0M
2025-04-02 2,205.00 2,205.00 2,190.00 2,200.00 0.0M
2025-04-01 2,200.00 2,200.00 2,180.00 2,200.00 0.0M
2025-03-31 2,215.00 2,215.00 2,175.00 2,180.00 0.0M
2025-03-28 2,220.00 2,220.00 2,200.00 2,200.00 0.0M
2025-03-27 2,220.00 2,220.00 2,180.00 2,205.00 0.0M
2025-03-26 2,225.00 2,225.00 2,180.00 2,205.00 0.0M
2025-03-25 2,225.00 2,225.00 2,200.00 2,210.00 0.0M
2025-03-24 2,180.00 2,215.00 2,180.00 2,205.00 0.0M
2025-03-21 2,210.00 2,210.00 2,195.00 2,205.00 0.0M
2025-03-20 2,220.00 2,220.00 2,180.00 2,200.00 0.0M
2025-03-19 2,210.00 2,230.00 2,180.00 2,200.00 0.0M
2025-03-18 2,225.00 2,225.00 2,185.00 2,200.00 0.0M
2025-03-17 2,225.00 2,230.00 2,180.00 2,220.00 0.0M
2025-03-14 2,225.00 2,225.00 2,175.00 2,225.00 0.0M
2025-03-13 2,230.00 2,230.00 2,200.00 2,225.00 0.0M
2025-03-12 2,220.00 2,220.00 2,200.00 2,220.00 0.0M
2025-03-11 2,225.00 2,225.00 2,170.00 2,220.00 0.0M
2025-03-10 2,210.00 2,230.00 2,210.00 2,225.00 0.0M
2025-03-07 2,195.00 2,210.00 2,170.00 2,210.00 0.0M
2025-03-06 2,205.00 2,210.00 2,195.00 2,195.00 0.0M
2025-03-05 2,205.00 2,205.00 2,180.00 2,195.00 0.0M
2025-03-04 2,175.00 2,205.00 2,175.00 2,195.00 0.0M
2025-02-28 2,210.00 2,210.00 2,205.00 2,205.00 0.0M
2025-02-27 2,200.00 2,210.00 2,195.00 2,210.00 0.0M
2025-02-26 2,195.00 2,195.00 2,165.00 2,195.00 0.0M
2025-02-25 2,200.00 2,205.00 2,195.00 2,205.00 0.0M
2025-02-24 2,200.00 2,205.00 2,200.00 2,205.00 0.0M
2025-02-21 2,200.00 2,205.00 2,180.00 2,205.00 0.0M
2025-02-20 2,195.00 2,205.00 2,160.00 2,200.00 0.0M
2025-02-19 2,190.00 2,190.00 2,160.00 2,190.00 0.0M
2025-02-18 2,190.00 2,200.00 2,160.00 2,190.00 0.0M
2025-02-17 2,190.00 2,210.00 2,150.00 2,200.00 0.0M
2025-02-14 2,185.00 2,190.00 2,170.00 2,190.00 0.0M
2025-02-13 2,175.00 2,180.00 2,150.00 2,180.00 0.0M
2025-02-12 2,120.00 2,160.00 2,115.00 2,160.00 0.0M
2025-02-11 2,135.00 2,150.00 2,115.00 2,115.00 0.0M
2025-02-10 2,155.00 2,155.00 2,135.00 2,150.00 0.0M
2025-02-07 2,155.00 2,160.00 2,130.00 2,160.00 0.0M
2025-02-06 2,170.00 2,170.00 2,130.00 2,150.00 0.0M
2025-02-05 2,140.00 2,145.00 2,120.00 2,125.00 0.0M
2025-02-04 2,145.00 2,150.00 2,130.00 2,150.00 0.0M
2025-02-03 2,180.00 2,180.00 2,120.00 2,150.00 0.0M
2025-01-31 2,180.00 2,180.00 2,115.00 2,150.00 0.0M
2025-01-24 2,170.00 2,170.00 2,145.00 2,145.00 0.0M
2025-01-23 2,155.00 2,165.00 2,150.00 2,160.00 0.0M
2025-01-22 2,165.00 2,165.00 2,105.00 2,130.00 0.0M
2025-01-21 2,120.00 2,165.00 2,115.00 2,120.00 0.0M
2025-01-20 2,185.00 2,185.00 2,085.00 2,120.00 0.0M
2025-01-17 2,125.00 2,125.00 2,090.00 2,125.00 0.0M
2025-01-16 2,140.00 2,140.00 2,105.00 2,105.00 0.0M
2025-01-15 2,100.00 2,140.00 2,095.00 2,095.00 0.0M
2025-01-14 2,145.00 2,150.00 2,080.00 2,105.00 0.0M
2025-01-13 2,160.00 2,160.00 2,095.00 2,095.00 0.0M
2025-01-10 2,180.00 2,180.00 2,100.00 2,100.00 0.0M
2025-01-09 2,190.00 2,190.00 2,155.00 2,155.00 0.0M
2025-01-08 2,180.00 2,180.00 2,125.00 2,155.00 0.0M
2025-01-07 2,165.00 2,165.00 2,140.00 2,155.00 0.0M
2025-01-06 2,140.00 2,180.00 2,120.00 2,130.00 0.0M
2025-01-03 2,130.00 2,130.00 2,105.00 2,130.00 0.0M
2025-01-02 2,115.00 2,115.00 2,095.00 2,100.00 0.0M