1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,060.00 | 2,115.00 | 2,060.00 | 2,110.00 | 0.2K |
| 09:05 | 2,095.00 | 2,110.00 | 2,095.00 | 2,110.00 | 0.0K |
| 09:10 | 2,070.00 | 2,070.00 | 2,055.00 | 2,055.00 | 0.3K |
| 09:15 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 0.0K |
| 09:25 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 09:35 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 09:40 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 09:45 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 10:05 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 10:10 | 2,060.00 | 2,060.00 | 2,045.00 | 2,055.00 | 0.0K |
| 10:15 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 10:20 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 0.0K |
| 10:25 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 10:55 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 3.3K |
| 11:00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 11:10 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 11:20 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 11:40 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 11:50 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 11:55 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 12:05 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 12:10 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 12:20 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 12:25 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 12:30 | 2,045.00 | 2,060.00 | 2,045.00 | 2,060.00 | 0.2K |
| 12:35 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 12:40 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 13:15 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 13:35 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 14:05 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 14:15 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.5K |
| 14:25 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 14:35 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 14:40 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 14:45 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 14:50 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.2K |
| 15:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 15:15 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 0.1K |
| 15:25 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 1.0K |