2,010.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,976.00 | 2,005.00 | 1,963.00 | 1,977.00 | 105.3K |
| 09:05 | 1,965.00 | 1,965.00 | 1,955.00 | 1,960.00 | 30.9K |
| 09:10 | 1,956.00 | 1,960.00 | 1,947.00 | 1,960.00 | 29.9K |
| 09:15 | 1,954.00 | 1,974.00 | 1,954.00 | 1,964.00 | 2.8K |
| 09:20 | 1,964.00 | 1,986.00 | 1,962.00 | 1,976.00 | 53.9K |
| 09:25 | 1,980.00 | 1,994.00 | 1,970.00 | 1,990.00 | 46.6K |
| 09:30 | 1,983.00 | 1,994.00 | 1,980.00 | 1,981.00 | 20.2K |
| 09:35 | 1,976.00 | 1,993.00 | 1,976.00 | 1,993.00 | 11.8K |
| 09:40 | 1,993.00 | 2,005.00 | 1,985.00 | 2,005.00 | 43.9K |
| 09:45 | 2,005.00 | 2,020.00 | 1,997.00 | 2,010.00 | 78.6K |
| 09:50 | 2,015.00 | 2,050.00 | 2,005.00 | 2,050.00 | 106.0K |
| 09:55 | 2,050.00 | 2,060.00 | 2,030.00 | 2,045.00 | 116.0K |
| 10:00 | 2,045.00 | 2,125.00 | 2,045.00 | 2,115.00 | 570.7K |
| 10:05 | 2,115.00 | 2,185.00 | 2,085.00 | 2,185.00 | 953.6K |
| 10:10 | 2,195.00 | 2,215.00 | 2,145.00 | 2,160.00 | 1,652.2K |
| 10:15 | 2,150.00 | 2,205.00 | 2,120.00 | 2,120.00 | 802.1K |
| 10:20 | 2,115.00 | 2,140.00 | 2,100.00 | 2,115.00 | 289.0K |
| 10:25 | 2,120.00 | 2,120.00 | 2,085.00 | 2,095.00 | 250.7K |
| 10:30 | 2,100.00 | 2,110.00 | 2,080.00 | 2,085.00 | 182.6K |
| 10:35 | 2,090.00 | 2,120.00 | 2,080.00 | 2,095.00 | 177.1K |
| 10:40 | 2,100.00 | 2,100.00 | 2,060.00 | 2,075.00 | 160.5K |
| 10:45 | 2,070.00 | 2,070.00 | 2,060.00 | 2,065.00 | 79.8K |
| 10:50 | 2,065.00 | 2,070.00 | 2,060.00 | 2,060.00 | 45.3K |
| 10:55 | 2,060.00 | 2,065.00 | 2,055.00 | 2,060.00 | 83.4K |
| 11:00 | 2,060.00 | 2,065.00 | 2,050.00 | 2,060.00 | 61.0K |
| 11:05 | 2,055.00 | 2,075.00 | 2,055.00 | 2,070.00 | 41.3K |
| 11:10 | 2,070.00 | 2,100.00 | 2,065.00 | 2,080.00 | 110.8K |
| 11:15 | 2,075.00 | 2,080.00 | 2,065.00 | 2,065.00 | 42.0K |
| 11:20 | 2,065.00 | 2,070.00 | 2,055.00 | 2,065.00 | 85.0K |
| 11:25 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 7.8K |
| 11:30 | 2,065.00 | 2,075.00 | 2,065.00 | 2,075.00 | 16.5K |
| 11:35 | 2,070.00 | 2,080.00 | 2,065.00 | 2,070.00 | 9.4K |
| 11:40 | 2,065.00 | 2,070.00 | 2,065.00 | 2,065.00 | 6.3K |
| 11:45 | 2,070.00 | 2,080.00 | 2,065.00 | 2,080.00 | 7.5K |
| 11:50 | 2,080.00 | 2,080.00 | 2,065.00 | 2,065.00 | 18.9K |
| 11:55 | 2,070.00 | 2,080.00 | 2,065.00 | 2,075.00 | 13.5K |
| 12:00 | 2,075.00 | 2,075.00 | 2,060.00 | 2,065.00 | 10.2K |
| 12:05 | 2,065.00 | 2,075.00 | 2,060.00 | 2,070.00 | 9.4K |
| 12:10 | 2,060.00 | 2,065.00 | 2,050.00 | 2,060.00 | 48.8K |
| 12:15 | 2,055.00 | 2,060.00 | 2,050.00 | 2,050.00 | 11.8K |
| 12:20 | 2,050.00 | 2,060.00 | 2,045.00 | 2,050.00 | 70.8K |
| 12:25 | 2,055.00 | 2,070.00 | 2,055.00 | 2,060.00 | 11.2K |
| 12:30 | 2,060.00 | 2,075.00 | 2,050.00 | 2,070.00 | 25.0K |
| 12:35 | 2,075.00 | 2,075.00 | 2,060.00 | 2,070.00 | 40.8K |
| 12:40 | 2,070.00 | 2,080.00 | 2,065.00 | 2,080.00 | 20.6K |
| 12:45 | 2,070.00 | 2,090.00 | 2,070.00 | 2,080.00 | 19.2K |
| 12:50 | 2,080.00 | 2,085.00 | 2,075.00 | 2,080.00 | 7.8K |
| 12:55 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 11.4K |
| 13:00 | 2,085.00 | 2,085.00 | 2,080.00 | 2,080.00 | 28.5K |
| 13:05 | 2,080.00 | 2,085.00 | 2,070.00 | 2,075.00 | 12.5K |
| 13:10 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 12.4K |
| 13:15 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 11.8K |
| 13:20 | 2,085.00 | 2,095.00 | 2,050.00 | 2,085.00 | 87.5K |
| 13:25 | 2,085.00 | 2,095.00 | 2,080.00 | 2,090.00 | 18.7K |
| 13:30 | 2,085.00 | 2,090.00 | 2,085.00 | 2,085.00 | 1.5K |
| 13:35 | 2,090.00 | 2,090.00 | 2,065.00 | 2,075.00 | 19.0K |
| 13:40 | 2,070.00 | 2,095.00 | 2,070.00 | 2,095.00 | 30.0K |
| 13:45 | 2,095.00 | 2,095.00 | 2,075.00 | 2,090.00 | 11.2K |
| 13:50 | 2,080.00 | 2,090.00 | 2,075.00 | 2,085.00 | 6.8K |
| 13:55 | 2,075.00 | 2,085.00 | 2,070.00 | 2,085.00 | 11.3K |
| 14:00 | 2,080.00 | 2,090.00 | 2,070.00 | 2,085.00 | 7.0K |
| 14:05 | 2,085.00 | 2,090.00 | 2,075.00 | 2,080.00 | 6.3K |
| 14:10 | 2,080.00 | 2,080.00 | 2,070.00 | 2,075.00 | 17.9K |
| 14:15 | 2,075.00 | 2,085.00 | 2,065.00 | 2,080.00 | 16.6K |
| 14:20 | 2,080.00 | 2,090.00 | 2,070.00 | 2,070.00 | 14.9K |
| 14:25 | 2,070.00 | 2,075.00 | 2,065.00 | 2,070.00 | 6.3K |
| 14:30 | 2,070.00 | 2,075.00 | 2,060.00 | 2,075.00 | 17.0K |
| 14:35 | 2,075.00 | 2,080.00 | 2,070.00 | 2,070.00 | 10.0K |
| 14:40 | 2,070.00 | 2,075.00 | 2,065.00 | 2,065.00 | 8.3K |
| 14:45 | 2,065.00 | 2,070.00 | 2,055.00 | 2,065.00 | 34.6K |
| 14:50 | 2,065.00 | 2,080.00 | 2,060.00 | 2,070.00 | 16.0K |
| 14:55 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 18.4K |
| 15:00 | 2,080.00 | 2,090.00 | 2,075.00 | 2,085.00 | 50.3K |
| 15:05 | 2,085.00 | 2,090.00 | 2,080.00 | 2,085.00 | 45.8K |
| 15:10 | 2,085.00 | 2,105.00 | 2,080.00 | 2,105.00 | 49.0K |
| 15:15 | 2,100.00 | 2,115.00 | 2,095.00 | 2,110.00 | 115.1K |
| 15:25 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 67.1K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 1,997.00 | 2,040.00 | 1,990.00 | 2,010.00 | 0.5M |
| 2025-09-26 | 2,050.00 | 2,130.00 | 1,984.00 | 1,994.00 | 1.2M |
| 2025-09-25 | 2,075.00 | 2,230.00 | 2,055.00 | 2,085.00 | 2.6M |
| 2025-09-24 | 2,050.00 | 2,125.00 | 2,030.00 | 2,050.00 | 1.5M |
| 2025-09-23 | 1,987.00 | 2,220.00 | 1,947.00 | 2,115.00 | 7.4M |
| 2025-09-22 | 1,932.00 | 2,005.00 | 1,922.00 | 1,963.00 | 1.0M |
| 2025-09-19 | 1,901.00 | 1,938.00 | 1,901.00 | 1,919.00 | 0.3M |
| 2025-09-18 | 1,913.00 | 1,933.00 | 1,906.00 | 1,918.00 | 0.1M |
| 2025-09-17 | 1,892.00 | 1,922.00 | 1,879.00 | 1,918.00 | 0.2M |
| 2025-09-16 | 1,899.00 | 1,932.00 | 1,892.00 | 1,892.00 | 0.2M |
| 2025-09-15 | 1,962.00 | 1,962.00 | 1,889.00 | 1,900.00 | 0.5M |
| 2025-09-12 | 1,948.00 | 1,963.00 | 1,910.00 | 1,962.00 | 0.3M |
| 2025-09-11 | 1,996.00 | 1,996.00 | 1,932.00 | 1,935.00 | 0.5M |
| 2025-09-10 | 1,973.00 | 1,995.00 | 1,960.00 | 1,981.00 | 0.3M |
| 2025-09-09 | 1,998.00 | 1,998.00 | 1,953.00 | 1,973.00 | 0.3M |
| 2025-09-08 | 1,971.00 | 2,015.00 | 1,950.00 | 1,976.00 | 0.4M |
| 2025-09-05 | 2,025.00 | 2,050.00 | 1,979.00 | 2,000.00 | 0.6M |
| 2025-09-04 | 2,090.00 | 2,115.00 | 1,988.00 | 2,025.00 | 1.0M |
| 2025-09-03 | 2,080.00 | 2,160.00 | 2,075.00 | 2,100.00 | 0.5M |
| 2025-09-02 | 2,060.00 | 2,130.00 | 2,060.00 | 2,100.00 | 0.4M |
| 2025-09-01 | 2,155.00 | 2,160.00 | 2,040.00 | 2,070.00 | 0.7M |
| 2025-08-29 | 2,170.00 | 2,195.00 | 2,130.00 | 2,180.00 | 0.5M |
| 2025-08-28 | 2,150.00 | 2,240.00 | 2,140.00 | 2,175.00 | 0.9M |
| 2025-08-27 | 2,285.00 | 2,375.00 | 2,140.00 | 2,185.00 | 2.2M |
| 2025-08-26 | 2,620.00 | 2,670.00 | 2,250.00 | 2,250.00 | 3.4M |
| 2025-08-25 | 2,550.00 | 2,607.00 | 2,470.00 | 2,485.00 | 1.3M |
| 2025-08-22 | 2,525.00 | 2,750.00 | 2,485.00 | 2,555.00 | 5.1M |
| 2025-08-21 | 2,580.00 | 2,645.00 | 2,460.00 | 2,585.00 | 3.3M |
| 2025-08-20 | 2,560.00 | 2,645.00 | 2,560.00 | 2,620.00 | 1.1M |
| 2025-08-19 | 2,650.00 | 2,660.00 | 2,590.00 | 2,640.00 | 1.6M |
| 2025-08-18 | 2,585.00 | 2,635.00 | 2,535.00 | 2,595.00 | 1.6M |
| 2025-08-14 | 2,545.00 | 2,750.00 | 2,545.00 | 2,615.00 | 9.9M |
| 2025-08-13 | 2,470.00 | 2,870.00 | 2,415.00 | 2,610.00 | 41.8M |
| 2025-08-12 | 1,960.00 | 2,570.00 | 1,960.00 | 2,440.00 | 37.6M |
| 2025-08-11 | 2,030.00 | 2,045.00 | 1,930.00 | 1,980.00 | 0.6M |
| 2025-08-08 | 2,090.00 | 2,190.00 | 2,000.00 | 2,000.00 | 3.3M |
| 2025-08-07 | 2,030.00 | 2,075.00 | 2,005.00 | 2,060.00 | 0.7M |
| 2025-08-06 | 2,055.00 | 2,110.00 | 1,989.00 | 2,035.00 | 1.1M |
| 2025-08-05 | 2,115.00 | 2,150.00 | 2,020.00 | 2,090.00 | 1.8M |
| 2025-08-04 | 2,080.00 | 2,190.00 | 2,050.00 | 2,125.00 | 3.0M |
| 2025-08-01 | 2,005.00 | 2,340.00 | 1,983.00 | 2,095.00 | 18.7M |
| 2025-07-31 | 1,720.00 | 2,155.00 | 1,695.00 | 1,919.00 | 11.4M |
| 2025-07-30 | 1,720.00 | 1,720.00 | 1,692.00 | 1,717.00 | 0.0M |
| 2025-07-29 | 1,757.00 | 1,757.00 | 1,625.00 | 1,707.00 | 0.0M |
| 2025-07-28 | 1,748.00 | 1,769.00 | 1,723.00 | 1,723.00 | 0.0M |
| 2025-07-25 | 1,787.00 | 1,787.00 | 1,710.00 | 1,763.00 | 0.1M |
| 2025-07-24 | 1,789.00 | 1,789.00 | 1,718.00 | 1,718.00 | 0.0M |
| 2025-07-23 | 1,768.00 | 1,768.00 | 1,738.00 | 1,744.00 | 0.0M |
| 2025-07-22 | 1,780.00 | 1,799.00 | 1,739.00 | 1,768.00 | 0.0M |
| 2025-07-21 | 1,784.00 | 1,784.00 | 1,736.00 | 1,769.00 | 0.1M |
| 2025-07-18 | 1,797.00 | 1,828.00 | 1,754.00 | 1,757.00 | 0.1M |
| 2025-07-17 | 1,848.00 | 1,848.00 | 1,785.00 | 1,803.00 | 0.0M |
| 2025-07-16 | 1,809.00 | 1,843.00 | 1,792.00 | 1,828.00 | 0.1M |
| 2025-07-15 | 1,823.00 | 1,837.00 | 1,805.00 | 1,809.00 | 0.1M |
| 2025-07-14 | 1,851.00 | 1,851.00 | 1,822.00 | 1,847.00 | 0.0M |
| 2025-07-11 | 1,857.00 | 1,860.00 | 1,832.00 | 1,850.00 | 0.0M |
| 2025-07-10 | 1,837.00 | 1,860.00 | 1,818.00 | 1,859.00 | 0.0M |
| 2025-07-09 | 1,840.00 | 1,858.00 | 1,830.00 | 1,851.00 | 0.0M |
| 2025-07-08 | 1,807.00 | 1,852.00 | 1,807.00 | 1,849.00 | 0.0M |
| 2025-07-07 | 1,862.00 | 1,863.00 | 1,831.00 | 1,832.00 | 0.0M |
| 2025-07-04 | 1,866.00 | 1,880.00 | 1,830.00 | 1,860.00 | 0.0M |
| 2025-07-03 | 1,873.00 | 1,882.00 | 1,840.00 | 1,874.00 | 0.1M |
| 2025-07-02 | 1,876.00 | 1,876.00 | 1,836.00 | 1,873.00 | 0.1M |
| 2025-07-01 | 1,848.00 | 1,894.00 | 1,788.00 | 1,886.00 | 0.1M |
| 2025-06-30 | 1,802.00 | 1,828.00 | 1,802.00 | 1,811.00 | 0.0M |
| 2025-06-27 | 1,811.00 | 1,849.00 | 1,794.00 | 1,802.00 | 0.0M |
| 2025-06-26 | 1,866.00 | 1,866.00 | 1,800.00 | 1,811.00 | 0.1M |
| 2025-06-25 | 1,865.00 | 1,887.00 | 1,845.00 | 1,861.00 | 0.1M |
| 2025-06-24 | 1,828.00 | 1,889.00 | 1,828.00 | 1,881.00 | 0.1M |
| 2025-06-23 | 1,858.00 | 1,858.00 | 1,825.00 | 1,828.00 | 0.1M |
| 2025-06-20 | 1,880.00 | 1,888.00 | 1,858.00 | 1,860.00 | 0.1M |
| 2025-06-19 | 1,906.00 | 1,906.00 | 1,870.00 | 1,892.00 | 0.2M |
| 2025-06-18 | 1,979.00 | 1,979.00 | 1,879.00 | 1,889.00 | 0.2M |
| 2025-06-17 | 1,933.00 | 1,956.00 | 1,892.00 | 1,912.00 | 0.2M |
| 2025-06-16 | 1,909.00 | 1,930.00 | 1,858.00 | 1,915.00 | 0.3M |
| 2025-06-13 | 2,050.00 | 2,055.00 | 1,873.00 | 1,937.00 | 1.5M |
| 2025-06-12 | 1,898.00 | 1,939.00 | 1,820.00 | 1,856.00 | 1.0M |
| 2025-06-11 | 1,799.00 | 1,816.00 | 1,775.00 | 1,807.00 | 0.1M |
| 2025-06-10 | 1,831.00 | 1,860.00 | 1,798.00 | 1,799.00 | 0.2M |
| 2025-06-09 | 1,810.00 | 1,874.00 | 1,730.00 | 1,855.00 | 0.5M |
| 2025-06-05 | 1,752.00 | 1,991.00 | 1,739.00 | 1,795.00 | 3.1M |
| 2025-06-04 | 1,740.00 | 1,770.00 | 1,734.00 | 1,752.00 | 0.0M |
| 2025-06-02 | 1,761.00 | 1,766.00 | 1,730.00 | 1,735.00 | 0.0M |
| 2025-05-30 | 1,733.00 | 1,780.00 | 1,725.00 | 1,760.00 | 0.2M |
| 2025-05-29 | 1,710.00 | 1,745.00 | 1,706.00 | 1,743.00 | 0.0M |
| 2025-05-28 | 1,750.00 | 1,750.00 | 1,694.00 | 1,706.00 | 0.1M |
| 2025-05-27 | 1,719.00 | 1,758.00 | 1,718.00 | 1,726.00 | 0.1M |
| 2025-05-26 | 1,706.00 | 1,733.00 | 1,703.00 | 1,721.00 | 0.1M |
| 2025-05-23 | 1,754.00 | 1,754.00 | 1,720.00 | 1,734.00 | 0.1M |
| 2025-05-22 | 1,721.00 | 1,758.00 | 1,721.00 | 1,751.00 | 0.0M |
| 2025-05-21 | 1,790.00 | 1,817.00 | 1,735.00 | 1,740.00 | 0.1M |
| 2025-05-20 | 1,740.00 | 1,808.00 | 1,732.00 | 1,792.00 | 0.2M |
| 2025-05-19 | 1,728.00 | 1,775.00 | 1,693.00 | 1,740.00 | 0.2M |
| 2025-05-16 | 1,720.00 | 1,780.00 | 1,706.00 | 1,728.00 | 0.2M |
| 2025-05-15 | 1,714.00 | 1,729.00 | 1,686.00 | 1,720.00 | 0.1M |
| 2025-05-14 | 1,700.00 | 1,733.00 | 1,671.00 | 1,714.00 | 0.1M |
| 2025-05-13 | 1,667.00 | 1,708.00 | 1,665.00 | 1,682.00 | 0.1M |
| 2025-05-12 | 1,610.00 | 1,708.00 | 1,605.00 | 1,693.00 | 0.1M |
| 2025-05-09 | 1,655.00 | 1,665.00 | 1,613.00 | 1,613.00 | 0.1M |
| 2025-05-08 | 1,658.00 | 1,665.00 | 1,633.00 | 1,655.00 | 0.0M |
| 2025-05-07 | 1,650.00 | 1,677.00 | 1,616.00 | 1,658.00 | 0.1M |
| 2025-05-02 | 1,677.00 | 1,710.00 | 1,661.00 | 1,666.00 | 0.1M |
| 2025-04-30 | 1,651.00 | 1,722.00 | 1,650.00 | 1,677.00 | 0.1M |
| 2025-04-29 | 1,684.00 | 1,684.00 | 1,643.00 | 1,650.00 | 0.1M |
| 2025-04-28 | 1,700.00 | 1,700.00 | 1,651.00 | 1,685.00 | 0.1M |
| 2025-04-25 | 1,694.00 | 1,694.00 | 1,635.00 | 1,658.00 | 0.1M |
| 2025-04-24 | 1,678.00 | 1,720.00 | 1,664.00 | 1,677.00 | 0.1M |
| 2025-04-23 | 1,665.00 | 1,710.00 | 1,641.00 | 1,685.00 | 0.1M |
| 2025-04-22 | 1,715.00 | 1,736.00 | 1,656.00 | 1,665.00 | 0.2M |
| 2025-04-21 | 1,725.00 | 1,749.00 | 1,630.00 | 1,735.00 | 0.2M |
| 2025-04-18 | 1,761.00 | 1,780.00 | 1,710.00 | 1,755.00 | 0.1M |
| 2025-04-17 | 1,780.00 | 1,794.00 | 1,726.00 | 1,766.00 | 0.2M |
| 2025-04-16 | 1,754.00 | 1,794.00 | 1,713.00 | 1,780.00 | 0.3M |
| 2025-04-15 | 1,630.00 | 1,788.00 | 1,626.00 | 1,769.00 | 0.9M |
| 2025-04-14 | 1,673.00 | 1,686.00 | 1,648.00 | 1,651.00 | 0.3M |
| 2025-04-11 | 1,637.00 | 1,728.00 | 1,637.00 | 1,702.00 | 0.7M |
| 2025-04-10 | 1,599.00 | 1,750.00 | 1,575.00 | 1,650.00 | 1.6M |
| 2025-04-09 | 1,617.00 | 1,668.00 | 1,519.00 | 1,651.00 | 2.1M |
| 2025-04-08 | 1,501.00 | 1,630.00 | 1,490.00 | 1,614.00 | 0.8M |
| 2025-04-07 | 1,560.00 | 1,607.00 | 1,485.00 | 1,511.00 | 0.9M |
| 2025-04-04 | 1,565.00 | 1,616.00 | 1,489.00 | 1,501.00 | 0.8M |
| 2025-04-03 | 1,753.00 | 1,776.00 | 1,550.00 | 1,554.00 | 1.9M |
| 2025-04-02 | 1,485.00 | 1,698.00 | 1,472.00 | 1,640.00 | 5.3M |
| 2025-04-01 | 1,539.00 | 1,590.00 | 1,423.00 | 1,477.00 | 0.7M |
| 2025-03-31 | 1,550.00 | 1,663.00 | 1,404.00 | 1,570.00 | 5.5M |
| 2025-03-28 | 1,298.00 | 1,580.00 | 1,298.00 | 1,555.00 | 6.2M |
| 2025-03-27 | 1,313.00 | 1,326.00 | 1,290.00 | 1,298.00 | 0.1M |
| 2025-03-26 | 1,306.00 | 1,328.00 | 1,280.00 | 1,286.00 | 0.1M |
| 2025-03-25 | 1,251.00 | 1,386.00 | 1,251.00 | 1,306.00 | 0.6M |
| 2025-03-24 | 1,295.00 | 1,312.00 | 1,250.00 | 1,271.00 | 0.3M |
| 2025-03-21 | 1,302.00 | 1,320.00 | 1,301.00 | 1,303.00 | 0.1M |
| 2025-03-20 | 1,333.00 | 1,351.00 | 1,308.00 | 1,309.00 | 0.1M |
| 2025-03-19 | 1,332.00 | 1,349.00 | 1,325.00 | 1,333.00 | 0.1M |
| 2025-03-18 | 1,341.00 | 1,348.00 | 1,334.00 | 1,337.00 | 0.0M |
| 2025-03-17 | 1,367.00 | 1,388.00 | 1,341.00 | 1,341.00 | 0.1M |
| 2025-03-14 | 1,383.00 | 1,397.00 | 1,350.00 | 1,363.00 | 0.1M |
| 2025-03-13 | 1,360.00 | 1,399.00 | 1,360.00 | 1,383.00 | 0.1M |
| 2025-03-12 | 1,355.00 | 1,382.00 | 1,355.00 | 1,374.00 | 0.2M |
| 2025-03-11 | 1,453.00 | 1,586.00 | 1,352.00 | 1,372.00 | 3.4M |
| 2025-03-10 | 1,323.00 | 1,333.00 | 1,308.00 | 1,333.00 | 0.0M |
| 2025-03-07 | 1,313.00 | 1,345.00 | 1,313.00 | 1,315.00 | 0.0M |
| 2025-03-06 | 1,358.00 | 1,358.00 | 1,313.00 | 1,313.00 | 0.1M |
| 2025-03-05 | 1,310.00 | 1,359.00 | 1,310.00 | 1,359.00 | 0.1M |
| 2025-03-04 | 1,351.00 | 1,353.00 | 1,319.00 | 1,321.00 | 0.1M |
| 2025-02-28 | 1,389.00 | 1,455.00 | 1,342.00 | 1,342.00 | 0.8M |
| 2025-02-27 | 1,421.00 | 1,433.00 | 1,390.00 | 1,396.00 | 0.1M |
| 2025-02-26 | 1,420.00 | 1,434.00 | 1,415.00 | 1,415.00 | 0.1M |
| 2025-02-25 | 1,427.00 | 1,435.00 | 1,424.00 | 1,428.00 | 0.0M |
| 2025-02-24 | 1,441.00 | 1,443.00 | 1,423.00 | 1,424.00 | 0.1M |
| 2025-02-21 | 1,440.00 | 1,458.00 | 1,427.00 | 1,440.00 | 0.1M |
| 2025-02-20 | 1,424.00 | 1,439.00 | 1,422.00 | 1,437.00 | 0.1M |
| 2025-02-19 | 1,439.00 | 1,451.00 | 1,416.00 | 1,424.00 | 0.1M |
| 2025-02-18 | 1,441.00 | 1,460.00 | 1,431.00 | 1,441.00 | 0.1M |
| 2025-02-17 | 1,455.00 | 1,455.00 | 1,440.00 | 1,452.00 | 0.1M |
| 2025-02-14 | 1,442.00 | 1,458.00 | 1,438.00 | 1,450.00 | 0.0M |
| 2025-02-13 | 1,444.00 | 1,462.00 | 1,442.00 | 1,442.00 | 0.1M |
| 2025-02-12 | 1,476.00 | 1,476.00 | 1,450.00 | 1,459.00 | 0.0M |
| 2025-02-11 | 1,423.00 | 1,473.00 | 1,423.00 | 1,473.00 | 0.2M |
| 2025-02-10 | 1,463.00 | 1,484.00 | 1,441.00 | 1,442.00 | 0.1M |
| 2025-02-07 | 1,501.00 | 1,501.00 | 1,470.00 | 1,470.00 | 0.1M |
| 2025-02-06 | 1,500.00 | 1,514.00 | 1,490.00 | 1,490.00 | 0.1M |
| 2025-02-05 | 1,501.00 | 1,514.00 | 1,485.00 | 1,504.00 | 0.1M |
| 2025-02-04 | 1,473.00 | 1,509.00 | 1,470.00 | 1,501.00 | 0.2M |
| 2025-02-03 | 1,485.00 | 1,559.00 | 1,471.00 | 1,487.00 | 0.4M |
| 2025-01-31 | 1,491.00 | 1,524.00 | 1,488.00 | 1,488.00 | 0.1M |
| 2025-01-24 | 1,529.00 | 1,539.00 | 1,501.00 | 1,501.00 | 0.2M |
| 2025-01-23 | 1,522.00 | 1,560.00 | 1,515.00 | 1,543.00 | 0.2M |
| 2025-01-22 | 1,567.00 | 1,581.00 | 1,527.00 | 1,529.00 | 0.3M |
| 2025-01-21 | 1,561.00 | 1,623.00 | 1,500.00 | 1,576.00 | 0.5M |
| 2025-01-20 | 1,596.00 | 1,610.00 | 1,559.00 | 1,573.00 | 0.2M |
| 2025-01-17 | 1,595.00 | 1,612.00 | 1,585.00 | 1,611.00 | 0.2M |
| 2025-01-16 | 1,590.00 | 1,600.00 | 1,581.00 | 1,588.00 | 0.2M |
| 2025-01-15 | 1,551.00 | 1,600.00 | 1,549.00 | 1,588.00 | 0.2M |
| 2025-01-14 | 1,555.00 | 1,582.00 | 1,542.00 | 1,554.00 | 0.2M |
| 2025-01-13 | 1,568.00 | 1,610.00 | 1,560.00 | 1,570.00 | 0.4M |
| 2025-01-10 | 1,600.00 | 1,601.00 | 1,564.00 | 1,565.00 | 0.2M |
| 2025-01-09 | 1,583.00 | 1,597.00 | 1,570.00 | 1,591.00 | 0.2M |
| 2025-01-08 | 1,618.00 | 1,618.00 | 1,583.00 | 1,596.00 | 0.4M |
| 2025-01-07 | 1,583.00 | 1,632.00 | 1,574.00 | 1,608.00 | 0.7M |
| 2025-01-06 | 1,585.00 | 1,595.00 | 1,563.00 | 1,582.00 | 0.4M |
| 2025-01-03 | 1,542.00 | 1,610.00 | 1,534.00 | 1,585.00 | 0.8M |
| 2025-01-02 | 1,529.00 | 1,547.00 | 1,512.00 | 1,538.00 | 0.4M |