1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,987.00 | 2,015.00 | 1,931.00 | 1,958.00 | 9.0K |
| 09:05 | 1,932.00 | 1,951.00 | 1,924.00 | 1,949.00 | 3.4K |
| 09:10 | 1,925.00 | 1,949.00 | 1,925.00 | 1,925.00 | 3.5K |
| 09:15 | 1,925.00 | 1,928.00 | 1,923.00 | 1,924.00 | 2.2K |
| 09:20 | 1,924.00 | 1,924.00 | 1,912.00 | 1,912.00 | 0.9K |
| 09:25 | 1,912.00 | 1,923.00 | 1,873.00 | 1,874.00 | 3.5K |
| 09:30 | 1,884.00 | 1,884.00 | 1,881.00 | 1,881.00 | 0.3K |
| 09:35 | 1,881.00 | 1,884.00 | 1,881.00 | 1,884.00 | 1.0K |
| 09:40 | 1,884.00 | 1,903.00 | 1,881.00 | 1,897.00 | 1.8K |
| 09:45 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.3K |
| 09:50 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.9K |
| 09:55 | 1,900.00 | 1,900.00 | 1,882.00 | 1,882.00 | 0.5K |
| 10:00 | 1,883.00 | 1,900.00 | 1,883.00 | 1,900.00 | 0.0K |
| 10:05 | 1,881.00 | 1,900.00 | 1,881.00 | 1,881.00 | 1.9K |
| 10:10 | 1,881.00 | 1,897.00 | 1,881.00 | 1,897.00 | 0.7K |
| 10:15 | 1,898.00 | 1,899.00 | 1,895.00 | 1,895.00 | 0.1K |
| 10:20 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 10:25 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.4K |
| 10:40 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 1.0K |
| 10:45 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.5K |
| 10:55 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 1.1K |
| 11:00 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.5K |
| 11:15 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.1K |
| 11:20 | 1,897.00 | 1,898.00 | 1,897.00 | 1,898.00 | 0.0K |
| 11:30 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 11:35 | 1,893.00 | 1,899.00 | 1,893.00 | 1,899.00 | 2.1K |
| 11:40 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 12:15 | 1,896.00 | 1,896.00 | 1,887.00 | 1,887.00 | 0.0K |
| 12:20 | 1,886.00 | 1,894.00 | 1,886.00 | 1,894.00 | 0.2K |
| 12:25 | 1,885.00 | 1,885.00 | 1,884.00 | 1,884.00 | 0.0K |
| 12:30 | 1,878.00 | 1,878.00 | 1,877.00 | 1,877.00 | 0.4K |
| 13:00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 13:05 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 13:10 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 13:25 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 13:35 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 1.0K |
| 13:45 | 1,879.00 | 1,887.00 | 1,879.00 | 1,887.00 | 0.3K |
| 13:50 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.2K |
| 13:55 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.1K |
| 14:05 | 1,887.00 | 1,887.00 | 1,877.00 | 1,887.00 | 0.3K |
| 14:10 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.1K |
| 14:20 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.2K |
| 14:25 | 1,886.00 | 1,886.00 | 1,874.00 | 1,874.00 | 2.1K |
| 14:30 | 1,875.00 | 1,875.00 | 1,874.00 | 1,875.00 | 0.1K |
| 14:40 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 14:45 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 14:50 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 14:55 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 1.4K |
| 15:00 | 1,874.00 | 1,874.00 | 1,873.00 | 1,873.00 | 0.0K |
| 15:05 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 15:10 | 1,871.00 | 1,871.00 | 1,870.00 | 1,870.00 | 0.6K |
| 15:15 | 1,871.00 | 1,871.00 | 1,864.00 | 1,864.00 | 0.6K |
| 15:25 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.2K |