105.00
Letzte Aktualisierung: 2025-03-04
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-03-04 | 130.00 | 134.00 | 104.00 | 105.00 | 0.0M |
| 2025-02-28 | 106.00 | 124.00 | 106.00 | 122.00 | 0.0M |
| 2025-02-27 | 155.00 | 155.00 | 119.00 | 119.00 | 0.1M |
| 2025-02-26 | 148.00 | 148.00 | 120.00 | 139.00 | 0.1M |
| 2025-02-25 | 148.00 | 148.00 | 129.00 | 133.00 | 0.1M |
| 2025-02-24 | 129.00 | 129.00 | 126.00 | 129.00 | 0.2M |
| 2025-02-21 | 106.00 | 113.00 | 85.00 | 113.00 | 0.1M |
| 2025-02-20 | 114.00 | 118.00 | 97.00 | 99.00 | 0.3M |
| 2025-02-19 | 140.00 | 140.00 | 105.00 | 114.00 | 0.1M |
| 2025-02-18 | 160.00 | 160.00 | 123.00 | 123.00 | 0.1M |
| 2025-02-14 | 130.00 | 144.00 | 126.00 | 144.00 | 0.1M |
| 2025-02-13 | 125.00 | 126.00 | 110.00 | 126.00 | 0.0M |
| 2025-02-12 | 113.00 | 128.00 | 107.00 | 110.00 | 0.0M |
| 2025-02-11 | 119.00 | 127.00 | 110.00 | 113.00 | 0.0M |
| 2025-02-10 | 106.00 | 123.00 | 99.00 | 119.00 | 0.1M |
| 2025-02-07 | 110.00 | 110.00 | 100.00 | 107.00 | 0.0M |
| 2025-02-06 | 109.00 | 109.00 | 101.00 | 107.00 | 0.0M |
| 2025-02-05 | 109.00 | 109.00 | 88.00 | 105.00 | 0.0M |
| 2025-02-04 | 109.00 | 109.00 | 94.00 | 102.00 | 0.0M |
| 2025-02-03 | 110.00 | 110.00 | 95.00 | 105.00 | 0.0M |
| 2025-01-31 | 110.00 | 110.00 | 97.00 | 105.00 | 0.0M |
| 2025-01-24 | 110.00 | 110.00 | 97.00 | 97.00 | 0.0M |
| 2025-01-23 | 103.00 | 103.00 | 92.00 | 100.00 | 0.0M |
| 2025-01-22 | 102.00 | 102.00 | 89.00 | 91.00 | 0.1M |
| 2025-01-21 | 100.00 | 100.00 | 85.00 | 91.00 | 0.0M |
| 2025-01-20 | 92.00 | 93.00 | 82.00 | 93.00 | 0.1M |
| 2025-01-17 | 80.00 | 85.00 | 73.00 | 82.00 | 0.1M |
| 2025-01-16 | 69.00 | 76.00 | 67.00 | 76.00 | 0.1M |
| 2025-01-15 | 66.00 | 68.00 | 58.00 | 68.00 | 0.1M |
| 2025-01-14 | 65.00 | 65.00 | 61.00 | 65.00 | 0.0M |
| 2025-01-13 | 65.00 | 65.00 | 61.00 | 61.00 | 0.0M |
| 2025-01-10 | 63.00 | 63.00 | 60.00 | 63.00 | 0.0M |
| 2025-01-09 | 63.00 | 63.00 | 59.00 | 60.00 | 0.0M |
| 2025-01-08 | 62.00 | 63.00 | 54.00 | 60.00 | 0.0M |
| 2025-01-07 | 62.00 | 63.00 | 60.00 | 62.00 | 0.0M |
| 2025-01-06 | 60.00 | 61.00 | 55.00 | 60.00 | 0.0M |
| 2025-01-03 | 62.00 | 62.00 | 54.00 | 55.00 | 0.0M |
| 2025-01-02 | 62.00 | 62.00 | 55.00 | 59.00 | 0.0M |