1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,850.00 | 1,919.00 | 1,850.00 | 1,919.00 | 0.1K |
| 09:05 | 1,898.00 | 1,917.00 | 1,898.00 | 1,898.00 | 0.6K |
| 09:10 | 1,916.00 | 1,916.00 | 1,856.00 | 1,893.00 | 0.2K |
| 09:20 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 09:40 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0K |
| 10:00 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.8K |
| 10:05 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 10:15 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 10:25 | 1,853.00 | 1,853.00 | 1,850.00 | 1,850.00 | 0.4K |
| 10:35 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 10:40 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 10:45 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 10:50 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.4K |
| 10:55 | 1,856.00 | 1,856.00 | 1,855.00 | 1,855.00 | 0.0K |
| 11:05 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.5K |
| 11:10 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 11:25 | 1,916.00 | 1,916.00 | 1,908.00 | 1,916.00 | 1.0K |
| 11:35 | 1,860.00 | 1,914.00 | 1,860.00 | 1,914.00 | 0.0K |
| 12:10 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 12:15 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 12:20 | 1,900.00 | 1,900.00 | 1,877.00 | 1,877.00 | 0.5K |
| 12:25 | 1,909.00 | 1,909.00 | 1,877.00 | 1,909.00 | 0.0K |
| 12:30 | 1,903.00 | 1,912.00 | 1,903.00 | 1,912.00 | 0.3K |
| 12:40 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 12:55 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 13:05 | 1,910.00 | 1,912.00 | 1,910.00 | 1,912.00 | 0.4K |
| 13:20 | 1,914.00 | 1,915.00 | 1,914.00 | 1,915.00 | 0.7K |
| 13:25 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.1K |
| 14:15 | 1,884.00 | 1,914.00 | 1,884.00 | 1,914.00 | 0.0K |
| 14:40 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.6K |
| 14:55 | 1,914.00 | 1,914.00 | 1,912.00 | 1,912.00 | 0.0K |
| 15:00 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.3K |
| 15:05 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 15:15 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.1K |
| 15:25 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.6K |