1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 1,923.00 | 1,935.00 | 1,922.00 | 1,935.00 | 0.1K |
| 09:15 | 1,924.00 | 1,935.00 | 1,924.00 | 1,935.00 | 0.0K |
| 09:20 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 09:30 | 1,929.00 | 1,936.00 | 1,929.00 | 1,936.00 | 0.1K |
| 09:35 | 1,936.00 | 1,936.00 | 1,929.00 | 1,929.00 | 0.0K |
| 09:40 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.1K |
| 09:45 | 1,936.00 | 1,967.00 | 1,936.00 | 1,967.00 | 1.1K |
| 09:50 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 10:00 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 10:10 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.1K |
| 10:15 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 10:20 | 1,931.00 | 1,960.00 | 1,931.00 | 1,960.00 | 2.8K |
| 10:30 | 1,931.00 | 1,960.00 | 1,931.00 | 1,960.00 | 0.0K |
| 10:55 | 1,959.00 | 1,959.00 | 1,930.00 | 1,930.00 | 0.5K |
| 11:00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 11:15 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 11:30 | 1,946.00 | 1,958.00 | 1,946.00 | 1,958.00 | 0.0K |
| 11:35 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 11:55 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 12:05 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 12:15 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 12:20 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 12:25 | 1,955.00 | 1,956.00 | 1,955.00 | 1,956.00 | 0.0K |
| 12:35 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 2.0K |
| 12:40 | 1,930.00 | 1,930.00 | 1,929.00 | 1,929.00 | 0.1K |
| 12:45 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.7K |
| 13:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 13:05 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 13:20 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 13:25 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 13:40 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 13:45 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 13:55 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 14:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 14:20 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 14:25 | 1,930.00 | 1,930.00 | 1,926.00 | 1,930.00 | 0.0K |
| 14:35 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 14:40 | 1,925.00 | 1,930.00 | 1,925.00 | 1,930.00 | 0.1K |
| 14:45 | 1,930.00 | 1,930.00 | 1,922.00 | 1,922.00 | 0.4K |
| 14:50 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 15:00 | 1,923.00 | 1,930.00 | 1,923.00 | 1,930.00 | 1.1K |
| 15:05 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 15:10 | 1,930.00 | 1,930.00 | 1,924.00 | 1,930.00 | 0.6K |
| 15:15 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 15:25 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 1.2K |