1,709.00
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 1,710.00 | 1,710.00 | 1,709.00 | 1,709.00 | 0.0M |
| 2025-09-23 | 1,454.00 | 1,689.00 | 1,454.00 | 1,689.00 | 0.0M |
| 2025-09-22 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2025-09-18 | 1,715.00 | 1,715.00 | 1,269.00 | 1,710.00 | 0.0M |
| 2025-09-17 | 1,753.00 | 1,753.00 | 1,491.00 | 1,492.00 | 0.0M |
| 2025-09-16 | 1,753.00 | 1,753.00 | 1,490.00 | 1,753.00 | 0.0M |
| 2025-09-15 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0M |
| 2025-09-12 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0M |
| 2025-09-11 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0M |
| 2025-09-10 | 1,752.00 | 1,752.00 | 1,490.00 | 1,751.00 | 0.0M |
| 2025-09-08 | 1,757.00 | 1,757.00 | 1,299.00 | 1,754.00 | 0.0M |
| 2025-09-05 | 1,528.00 | 1,795.00 | 1,528.00 | 1,528.00 | 0.0M |
| 2025-09-04 | 2,175.00 | 2,175.00 | 1,648.00 | 1,797.00 | 0.0M |
| 2025-09-03 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2025-09-01 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0M |
| 2025-08-29 | 1,598.00 | 1,687.00 | 1,598.00 | 1,687.00 | 0.0M |
| 2025-08-26 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0M |
| 2025-08-25 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0M |
| 2025-08-22 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0M |
| 2025-08-21 | 1,510.00 | 1,678.00 | 1,510.00 | 1,678.00 | 0.0M |
| 2025-08-20 | 1,688.00 | 1,688.00 | 1,359.00 | 1,688.00 | 0.0M |
| 2025-08-19 | 1,688.00 | 1,688.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2025-08-18 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0M |
| 2025-08-14 | 1,558.00 | 1,790.00 | 1,325.00 | 1,688.00 | 0.0M |
| 2025-08-13 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0M |
| 2025-08-12 | 1,558.00 | 1,558.00 | 1,333.00 | 1,557.00 | 0.0M |
| 2025-08-11 | 1,593.00 | 1,831.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2025-08-08 | 1,595.00 | 1,595.00 | 1,444.00 | 1,593.00 | 0.0M |
| 2025-08-07 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0M |
| 2025-08-06 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2025-08-04 | 1,620.00 | 1,620.00 | 1,609.00 | 1,609.00 | 0.0M |
| 2025-08-01 | 1,620.00 | 1,620.00 | 1,609.00 | 1,609.00 | 0.0M |
| 2025-07-31 | 1,647.00 | 1,647.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2025-07-30 | 1,489.00 | 1,656.00 | 1,489.00 | 1,656.00 | 0.0M |
| 2025-07-29 | 1,491.00 | 1,491.00 | 1,489.00 | 1,489.00 | 0.0M |
| 2025-07-28 | 1,400.00 | 1,491.00 | 1,400.00 | 1,491.00 | 0.0M |
| 2025-07-25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-07-24 | 1,490.00 | 1,490.00 | 1,103.00 | 1,400.00 | 0.0M |
| 2025-07-23 | 1,491.00 | 1,491.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2025-07-22 | 1,544.00 | 1,544.00 | 1,142.00 | 1,297.00 | 0.0M |
| 2025-07-21 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0M |
| 2025-07-18 | 1,342.00 | 1,342.00 | 1,054.00 | 1,298.00 | 0.0M |
| 2025-07-17 | 1,246.00 | 1,246.00 | 922.00 | 1,240.00 | 0.0M |
| 2025-07-16 | 1,342.00 | 1,342.00 | 1,084.00 | 1,084.00 | 0.0M |
| 2025-07-15 | 1,342.00 | 1,342.00 | 1,080.00 | 1,275.00 | 0.0M |
| 2025-07-14 | 1,330.00 | 1,330.00 | 993.00 | 1,270.00 | 0.0M |
| 2025-07-11 | 1,540.00 | 1,543.00 | 1,168.00 | 1,168.00 | 0.0M |
| 2025-07-10 | 1,500.00 | 1,546.00 | 1,275.00 | 1,374.00 | 0.0M |
| 2025-07-09 | 1,600.00 | 1,600.00 | 1,184.00 | 1,500.00 | 0.0M |
| 2025-07-08 | 1,640.00 | 1,640.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2025-07-07 | 1,394.00 | 1,640.00 | 1,394.00 | 1,637.00 | 0.0M |
| 2025-07-04 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2025-07-03 | 1,398.00 | 1,640.00 | 1,398.00 | 1,640.00 | 0.0M |
| 2025-07-02 | 1,656.00 | 1,656.00 | 1,225.00 | 1,643.00 | 0.0M |
| 2025-07-01 | 1,945.00 | 1,945.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2025-06-30 | 1,693.00 | 1,935.00 | 1,440.00 | 1,693.00 | 0.0M |
| 2025-06-27 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0M |
| 2025-06-26 | 1,693.00 | 1,693.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2025-06-25 | 1,693.00 | 1,693.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2025-06-24 | 1,710.00 | 1,710.00 | 1,264.00 | 1,693.00 | 0.0M |
| 2025-06-23 | 1,294.00 | 1,487.00 | 1,294.00 | 1,487.00 | 0.0M |
| 2025-06-20 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0M |
| 2025-06-19 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0M |
| 2025-06-17 | 1,100.00 | 1,294.00 | 1,100.00 | 1,294.00 | 0.0M |
| 2025-06-16 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0M |
| 2025-06-13 | 1,294.00 | 1,294.00 | 1,293.00 | 1,293.00 | 0.0M |
| 2025-06-11 | 1,294.00 | 1,488.00 | 1,100.00 | 1,294.00 | 0.0M |
| 2025-06-09 | 1,100.00 | 1,294.00 | 1,100.00 | 1,294.00 | 0.0M |
| 2025-06-05 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0M |
| 2025-06-04 | 1,265.00 | 1,265.00 | 935.00 | 1,264.00 | 0.0M |
| 2025-06-02 | 1,100.00 | 1,293.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-05-30 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0M |
| 2025-05-29 | 1,365.00 | 1,365.00 | 1,294.00 | 1,294.00 | 0.0M |
| 2025-05-28 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2025-05-27 | 1,365.00 | 1,365.00 | 1,240.00 | 1,250.00 | 0.0M |
| 2025-05-26 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0M |
| 2025-05-23 | 1,333.00 | 1,333.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-05-21 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2025-05-20 | 1,364.00 | 1,364.00 | 1,156.00 | 1,359.00 | 0.0M |
| 2025-05-15 | 1,365.00 | 1,365.00 | 1,156.00 | 1,360.00 | 0.0M |
| 2025-05-14 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-05-13 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-05-12 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0M |
| 2025-05-09 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2025-05-08 | 1,364.00 | 1,364.00 | 1,161.00 | 1,161.00 | 0.0M |
| 2025-05-07 | 1,367.00 | 1,367.00 | 1,012.00 | 1,365.00 | 0.0M |
| 2025-05-02 | 1,190.00 | 1,398.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2025-04-30 | 1,438.00 | 1,438.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-04-29 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0M |
| 2025-04-28 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0M |
| 2025-04-25 | 1,254.00 | 1,254.00 | 928.00 | 1,252.00 | 0.0M |
| 2025-04-24 | 1,091.00 | 1,091.00 | 807.00 | 1,091.00 | 0.0M |
| 2025-04-23 | 1,283.00 | 1,283.00 | 949.00 | 949.00 | 0.0M |
| 2025-04-22 | 1,508.00 | 1,508.00 | 1,116.00 | 1,116.00 | 0.0M |
| 2025-04-21 | 1,774.00 | 1,774.00 | 1,312.00 | 1,312.00 | 0.0M |
| 2025-04-18 | 2,085.00 | 2,085.00 | 1,543.00 | 1,543.00 | 0.0M |
| 2025-04-17 | 2,130.00 | 2,130.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2025-04-16 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2025-04-15 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2025-04-14 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2025-04-11 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2025-04-10 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2025-04-09 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2025-04-08 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2025-04-07 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2025-04-04 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2025-04-03 | 1,855.00 | 1,855.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-04-02 | 1,855.00 | 1,855.00 | 1,500.00 | 1,799.00 | 0.0M |
| 2025-04-01 | 1,650.00 | 1,650.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2025-03-27 | 1,899.00 | 1,900.00 | 1,899.00 | 1,900.00 | 0.0M |
| 2025-03-24 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2025-03-21 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2025-03-17 | 1,990.00 | 1,990.00 | 1,530.00 | 1,990.00 | 0.0M |
| 2025-03-13 | 1,883.00 | 1,883.00 | 1,870.00 | 1,878.00 | 0.0M |
| 2025-03-12 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-03-11 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2025-03-07 | 1,991.00 | 1,996.00 | 1,991.00 | 1,996.00 | 0.0M |
| 2025-03-06 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2025-03-04 | 2,300.00 | 2,300.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-02-25 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0M |
| 2025-02-24 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0M |
| 2025-02-18 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0M |
| 2025-02-17 | 2,110.00 | 2,110.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2025-02-14 | 1,791.00 | 2,100.00 | 1,791.00 | 2,100.00 | 0.0M |
| 2025-02-13 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2025-02-12 | 1,900.00 | 2,100.00 | 1,900.00 | 2,100.00 | 0.0M |
| 2025-02-11 | 1,800.00 | 2,050.00 | 1,800.00 | 2,050.00 | 0.0M |
| 2025-02-10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-02-07 | 1,750.00 | 1,900.00 | 1,750.00 | 1,900.00 | 0.0M |
| 2025-02-06 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-02-05 | 1,850.00 | 2,125.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2025-02-04 | 1,800.00 | 1,850.00 | 1,799.00 | 1,850.00 | 0.0M |
| 2025-01-31 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2025-01-22 | 1,720.00 | 1,800.00 | 1,720.00 | 1,800.00 | 0.0M |
| 2025-01-21 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-01-20 | 1,697.00 | 1,800.00 | 1,697.00 | 1,800.00 | 0.0M |
| 2025-01-17 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0M |
| 2025-01-16 | 1,698.00 | 1,698.00 | 1,697.00 | 1,697.00 | 0.0M |
| 2025-01-14 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-01-10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-01-09 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0M |
| 2025-01-07 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-01-06 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-01-03 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2025-01-02 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |