1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,978.00 | 1,978.00 | 1,950.00 | 1,950.00 | 0.1K |
| 09:05 | 1,940.00 | 1,950.00 | 1,940.00 | 1,950.00 | 1.7K |
| 09:10 | 1,939.00 | 1,974.00 | 1,939.00 | 1,974.00 | 0.4K |
| 09:15 | 1,972.00 | 1,972.00 | 1,940.00 | 1,972.00 | 0.0K |
| 09:20 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.3K |
| 09:25 | 1,929.00 | 1,962.00 | 1,929.00 | 1,962.00 | 0.0K |
| 09:35 | 1,930.00 | 1,960.00 | 1,930.00 | 1,960.00 | 0.0K |
| 09:45 | 1,930.00 | 1,955.00 | 1,929.00 | 1,955.00 | 0.2K |
| 09:50 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 09:55 | 1,940.00 | 1,952.00 | 1,940.00 | 1,952.00 | 0.0K |
| 10:00 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 10:05 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 10:10 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 10:15 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 10:20 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 10:25 | 1,934.00 | 1,952.00 | 1,934.00 | 1,952.00 | 0.1K |
| 10:35 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 10:40 | 1,953.00 | 1,956.00 | 1,949.00 | 1,956.00 | 1.3K |
| 10:45 | 1,956.00 | 1,960.00 | 1,956.00 | 1,960.00 | 0.0K |
| 10:55 | 1,956.00 | 1,956.00 | 1,949.00 | 1,949.00 | 0.6K |
| 11:05 | 1,949.00 | 1,960.00 | 1,949.00 | 1,960.00 | 0.0K |
| 11:15 | 1,949.00 | 1,959.00 | 1,949.00 | 1,959.00 | 0.0K |
| 11:25 | 1,950.00 | 1,959.00 | 1,950.00 | 1,959.00 | 0.0K |
| 11:35 | 1,949.00 | 1,959.00 | 1,949.00 | 1,959.00 | 0.0K |
| 11:45 | 1,949.00 | 1,959.00 | 1,932.00 | 1,959.00 | 0.0K |
| 11:50 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 11:55 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 12:00 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 12:05 | 1,933.00 | 1,959.00 | 1,933.00 | 1,959.00 | 0.0K |
| 12:15 | 1,931.00 | 1,959.00 | 1,931.00 | 1,959.00 | 0.2K |
| 12:25 | 1,933.00 | 1,958.00 | 1,933.00 | 1,958.00 | 0.0K |
| 12:35 | 1,933.00 | 1,958.00 | 1,933.00 | 1,958.00 | 0.0K |
| 12:45 | 1,933.00 | 1,957.00 | 1,933.00 | 1,957.00 | 0.0K |
| 12:55 | 1,932.00 | 1,957.00 | 1,932.00 | 1,957.00 | 0.0K |
| 13:00 | 1,932.00 | 1,957.00 | 1,932.00 | 1,957.00 | 0.1K |
| 13:15 | 1,955.00 | 1,955.00 | 1,933.00 | 1,933.00 | 0.1K |
| 13:20 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 13:25 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 13:55 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 14:35 | 1,940.00 | 1,954.00 | 1,940.00 | 1,954.00 | 0.5K |
| 15:00 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 15:05 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 15:10 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 15:25 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.1K |