1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,861.00 | 1,883.00 | 1,853.00 | 1,883.00 | 0.4K |
| 09:05 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.6K |
| 09:10 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |
| 09:15 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 09:20 | 1,841.00 | 1,860.00 | 1,841.00 | 1,860.00 | 0.6K |
| 09:25 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.8K |
| 09:30 | 1,859.00 | 1,860.00 | 1,859.00 | 1,860.00 | 0.0K |
| 09:35 | 1,860.00 | 1,872.00 | 1,860.00 | 1,872.00 | 2.7K |
| 09:40 | 1,881.00 | 1,881.00 | 1,860.00 | 1,860.00 | 0.5K |
| 09:45 | 1,859.00 | 1,880.00 | 1,841.00 | 1,880.00 | 0.3K |
| 09:50 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 09:55 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 10:15 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.1K |
| 10:20 | 1,880.00 | 1,880.00 | 1,879.00 | 1,880.00 | 2.1K |
| 10:25 | 1,846.00 | 1,859.00 | 1,846.00 | 1,859.00 | 0.2K |
| 10:30 | 1,859.00 | 1,859.00 | 1,847.00 | 1,847.00 | 0.0K |
| 10:35 | 1,859.00 | 1,859.00 | 1,847.00 | 1,847.00 | 0.0K |
| 10:40 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 11:05 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 11:30 | 1,852.00 | 1,859.00 | 1,852.00 | 1,859.00 | 0.0K |
| 11:40 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.2K |
| 12:45 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 13:10 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 13:20 | 1,873.00 | 1,877.00 | 1,873.00 | 1,877.00 | 0.0K |
| 13:30 | 1,870.00 | 1,876.00 | 1,870.00 | 1,876.00 | 0.0K |
| 13:35 | 1,859.00 | 1,875.00 | 1,859.00 | 1,875.00 | 0.1K |
| 13:40 | 1,875.00 | 1,876.00 | 1,875.00 | 1,876.00 | 0.0K |
| 14:00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 14:10 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 14:25 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.3K |
| 14:30 | 1,877.00 | 1,879.00 | 1,877.00 | 1,879.00 | 0.4K |
| 14:35 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.5K |
| 14:40 | 1,864.00 | 1,880.00 | 1,864.00 | 1,880.00 | 0.3K |
| 14:45 | 1,864.00 | 1,883.00 | 1,864.00 | 1,883.00 | 1.2K |
| 14:50 | 1,883.00 | 1,893.00 | 1,880.00 | 1,893.00 | 0.5K |
| 14:55 | 1,892.00 | 1,898.00 | 1,892.00 | 1,898.00 | 0.4K |
| 15:00 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 15:05 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 15:10 | 1,898.00 | 1,900.00 | 1,898.00 | 1,900.00 | 0.0K |
| 15:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.5K |