1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,885.00 | 1,885.00 | 1,847.00 | 1,872.00 | 0.1K |
| 09:05 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.2K |
| 09:10 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 09:15 | 1,835.00 | 1,865.00 | 1,835.00 | 1,863.00 | 0.1K |
| 09:25 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 09:30 | 1,838.00 | 1,838.00 | 1,832.00 | 1,832.00 | 0.9K |
| 09:35 | 1,852.00 | 1,852.00 | 1,851.00 | 1,851.00 | 0.0K |
| 09:40 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 09:50 | 1,838.00 | 1,850.00 | 1,838.00 | 1,850.00 | 0.0K |
| 09:55 | 1,850.00 | 1,850.00 | 1,849.00 | 1,850.00 | 0.0K |
| 10:05 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 10:35 | 1,850.00 | 1,852.00 | 1,850.00 | 1,852.00 | 1.1K |
| 10:55 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 0.0K |
| 11:05 | 1,846.00 | 1,850.00 | 1,846.00 | 1,850.00 | 0.0K |
| 11:10 | 1,850.00 | 1,850.00 | 1,846.00 | 1,846.00 | 0.2K |
| 11:15 | 1,846.00 | 1,848.00 | 1,846.00 | 1,848.00 | 0.1K |
| 11:20 | 1,849.00 | 1,849.00 | 1,848.00 | 1,848.00 | 0.1K |
| 11:30 | 1,849.00 | 1,849.00 | 1,845.00 | 1,845.00 | 1.1K |
| 11:35 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 0.0K |
| 11:50 | 1,834.00 | 1,850.00 | 1,834.00 | 1,850.00 | 2.0K |
| 11:55 | 1,850.00 | 1,850.00 | 1,849.00 | 1,849.00 | 0.0K |
| 12:00 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.1K |
| 12:05 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 13:05 | 1,840.00 | 1,849.00 | 1,840.00 | 1,840.00 | 0.4K |
| 13:10 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 13:25 | 1,849.00 | 1,850.00 | 1,849.00 | 1,850.00 | 0.0K |
| 13:30 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 13:40 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.3K |
| 13:45 | 1,836.00 | 1,855.00 | 1,836.00 | 1,855.00 | 1.8K |
| 13:55 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 14:45 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 14:55 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 15:00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 15:10 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.1K |
| 15:25 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.2K |