1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 0.1K |
| 09:05 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1.0K |
| 09:10 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 0.1K |
| 09:15 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 09:25 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 09:30 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 09:35 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 09:45 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 09:50 | 2,040.00 | 2,050.00 | 2,030.00 | 2,030.00 | 0.2K |
| 10:00 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 0.1K |
| 10:05 | 2,030.00 | 2,045.00 | 2,025.00 | 2,030.00 | 0.1K |
| 10:10 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 10:20 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 10:25 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 10:30 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.4K |
| 10:45 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 0.0K |
| 11:00 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 0.2K |
| 11:10 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 11:15 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 11:20 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 11:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 11:40 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 12:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 12:05 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 12:10 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.5K |
| 12:30 | 2,015.00 | 2,025.00 | 2,010.00 | 2,025.00 | 0.5K |
| 12:50 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 12:55 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 0.1K |
| 13:30 | 2,015.00 | 2,025.00 | 2,010.00 | 2,025.00 | 0.6K |
| 13:35 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 14:05 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 14:15 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 14:30 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 14:40 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 14:50 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 0.0K |
| 15:10 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 0.1K |
| 15:15 | 2,015.00 | 2,020.00 | 2,000.00 | 2,005.00 | 3.8K |
| 15:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.1K |