Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2025-09-26 | 2,000.00 | 2,002.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-09-25 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-09-24 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2025-09-23 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-09-22 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-09-19 | 2,005.00 | 2,005.00 | 1,999.00 | 2,000.00 | 0.0M |
| 2025-09-18 | 2,005.00 | 2,007.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2025-09-17 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2025-09-16 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2025-09-15 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2025-09-12 | 2,005.00 | 2,005.00 | 1,999.00 | 2,005.00 | 0.0M |
| 2025-09-11 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2025-09-10 | 2,000.00 | 2,005.00 | 1,998.00 | 2,000.00 | 0.0M |
| 2025-09-09 | 2,000.00 | 2,005.00 | 1,999.00 | 2,000.00 | 0.0M |
| 2025-09-08 | 2,005.00 | 2,005.00 | 1,998.00 | 2,005.00 | 0.0M |
| 2025-09-05 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2025-09-04 | 1,998.00 | 2,005.00 | 1,997.00 | 2,000.00 | 0.0M |
| 2025-09-03 | 1,999.00 | 2,005.00 | 1,998.00 | 1,998.00 | 0.1M |
| 2025-09-02 | 1,996.00 | 2,000.00 | 1,996.00 | 2,000.00 | 0.0M |
| 2025-09-01 | 1,999.00 | 2,000.00 | 1,996.00 | 2,000.00 | 0.0M |
| 2025-08-29 | 1,999.00 | 1,999.00 | 1,994.00 | 1,999.00 | 0.0M |
| 2025-08-28 | 1,998.00 | 1,998.00 | 1,995.00 | 1,998.00 | 0.0M |
| 2025-08-27 | 1,998.00 | 1,999.00 | 1,997.00 | 1,998.00 | 0.0M |
| 2025-08-26 | 1,998.00 | 1,999.00 | 1,993.00 | 1,997.00 | 0.0M |
| 2025-08-25 | 1,996.00 | 1,998.00 | 1,993.00 | 1,998.00 | 0.1M |
| 2025-08-22 | 1,992.00 | 1,996.00 | 1,992.00 | 1,995.00 | 0.0M |
| 2025-08-21 | 1,996.00 | 1,996.00 | 1,990.00 | 1,992.00 | 0.0M |
| 2025-08-20 | 1,996.00 | 1,996.00 | 1,993.00 | 1,996.00 | 0.0M |
| 2025-08-19 | 1,996.00 | 1,997.00 | 1,995.00 | 1,996.00 | 0.0M |
| 2025-08-18 | 1,990.00 | 1,996.00 | 1,990.00 | 1,996.00 | 0.1M |
| 2025-08-14 | 1,991.00 | 1,992.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2025-08-13 | 1,993.00 | 1,994.00 | 1,990.00 | 1,991.00 | 0.0M |
| 2025-08-12 | 1,991.00 | 1,995.00 | 1,989.00 | 1,994.00 | 0.0M |
| 2025-08-11 | 1,992.00 | 1,993.00 | 1,988.00 | 1,991.00 | 0.0M |
| 2025-08-08 | 1,991.00 | 1,993.00 | 1,988.00 | 1,992.00 | 0.0M |
| 2025-08-07 | 1,991.00 | 1,993.00 | 1,988.00 | 1,991.00 | 0.0M |
| 2025-08-06 | 1,989.00 | 1,993.00 | 1,988.00 | 1,991.00 | 0.0M |
| 2025-08-05 | 1,991.00 | 1,991.00 | 1,989.00 | 1,989.00 | 0.0M |
| 2025-08-04 | 1,988.00 | 1,992.00 | 1,987.00 | 1,991.00 | 0.1M |
| 2025-08-01 | 1,990.00 | 1,992.00 | 1,986.00 | 1,988.00 | 0.1M |
| 2025-07-31 | 1,993.00 | 1,993.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2025-07-30 | 1,988.00 | 1,994.00 | 1,988.00 | 1,993.00 | 0.1M |
| 2025-07-29 | 1,991.00 | 1,992.00 | 1,988.00 | 1,990.00 | 0.1M |
| 2025-07-28 | 1,993.00 | 1,993.00 | 1,990.00 | 1,991.00 | 0.1M |
| 2025-07-25 | 1,997.00 | 1,997.00 | 1,991.00 | 1,993.00 | 0.2M |
| 2025-07-24 | 1,987.00 | 1,997.00 | 1,987.00 | 1,997.00 | 0.3M |
| 2025-07-23 | 1,986.00 | 1,989.00 | 1,985.00 | 1,987.00 | 0.8M |
| 2025-07-22 | 2,130.00 | 2,270.00 | 1,982.00 | 1,987.00 | 21.8M |