1,985.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 10:15 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.2K |
| 10:20 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 0.1K |
| 10:30 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 10:45 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.3K |
| 11:35 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.5K |
| 11:55 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 12:45 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 13:15 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 13:40 | 2,070.00 | 2,110.00 | 2,070.00 | 2,090.00 | 7.7K |
| 13:45 | 2,110.00 | 2,110.00 | 2,090.00 | 2,090.00 | 0.0K |
| 13:50 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 13:55 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 14:00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 14:10 | 2,075.00 | 2,100.00 | 2,075.00 | 2,100.00 | 0.0K |
| 14:30 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 14:40 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 14:45 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 14:50 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 14:55 | 2,070.00 | 2,085.00 | 2,070.00 | 2,085.00 | 0.0K |
| 15:00 | 2,085.00 | 2,090.00 | 2,085.00 | 2,085.00 | 0.0K |
| 15:05 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 15:25 | 2,055.00 | 2,080.00 | 2,055.00 | 2,080.00 | 4.1K |