22,600.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 24,150.00 | 24,300.00 | 23,800.00 | 23,850.00 | 3.0K |
| 09:05 | 23,850.00 | 24,000.00 | 23,700.00 | 23,700.00 | 1.8K |
| 09:10 | 23,700.00 | 23,750.00 | 23,650.00 | 23,750.00 | 1.2K |
| 09:15 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.1K |
| 09:20 | 23,750.00 | 23,800.00 | 23,700.00 | 23,750.00 | 0.8K |
| 09:25 | 23,750.00 | 24,000.00 | 23,750.00 | 24,000.00 | 0.5K |
| 09:30 | 23,950.00 | 24,000.00 | 23,800.00 | 23,850.00 | 0.0K |
| 09:35 | 23,850.00 | 24,000.00 | 23,850.00 | 24,000.00 | 0.5K |
| 09:40 | 24,000.00 | 24,100.00 | 23,950.00 | 24,100.00 | 0.3K |
| 09:45 | 24,050.00 | 24,050.00 | 23,950.00 | 24,050.00 | 0.4K |
| 09:50 | 24,000.00 | 24,000.00 | 23,800.00 | 23,800.00 | 1.0K |
| 09:55 | 23,750.00 | 23,900.00 | 23,700.00 | 23,850.00 | 1.2K |
| 10:00 | 23,900.00 | 23,900.00 | 23,850.00 | 23,850.00 | 0.3K |
| 10:05 | 23,850.00 | 23,850.00 | 23,800.00 | 23,800.00 | 0.1K |
| 10:10 | 23,850.00 | 23,850.00 | 23,800.00 | 23,850.00 | 0.0K |
| 10:15 | 23,900.00 | 24,000.00 | 23,850.00 | 24,000.00 | 0.9K |
| 10:20 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.1K |
| 10:25 | 23,950.00 | 23,950.00 | 23,800.00 | 23,800.00 | 0.1K |
| 10:30 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.2K |
| 10:35 | 23,700.00 | 23,750.00 | 23,650.00 | 23,650.00 | 1.7K |
| 10:40 | 23,650.00 | 23,650.00 | 23,600.00 | 23,650.00 | 0.2K |
| 10:45 | 23,700.00 | 23,750.00 | 23,650.00 | 23,650.00 | 0.3K |
| 10:50 | 23,700.00 | 23,700.00 | 23,650.00 | 23,650.00 | 0.2K |
| 10:55 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.3K |
| 11:00 | 23,650.00 | 23,700.00 | 23,650.00 | 23,700.00 | 0.0K |
| 11:05 | 23,650.00 | 23,700.00 | 23,650.00 | 23,700.00 | 0.2K |
| 11:10 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.1K |
| 11:15 | 23,700.00 | 23,900.00 | 23,700.00 | 23,700.00 | 0.4K |
| 11:20 | 23,800.00 | 23,850.00 | 23,700.00 | 23,700.00 | 0.6K |
| 11:25 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 0.1K |
| 11:30 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.2K |
| 11:35 | 23,700.00 | 23,700.00 | 23,650.00 | 23,700.00 | 0.2K |
| 11:40 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.1K |
| 11:50 | 23,650.00 | 23,700.00 | 23,650.00 | 23,650.00 | 0.3K |
| 11:55 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 12:00 | 23,650.00 | 23,700.00 | 23,650.00 | 23,700.00 | 0.1K |
| 12:05 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 12:10 | 23,650.00 | 23,700.00 | 23,650.00 | 23,700.00 | 0.2K |
| 12:15 | 23,700.00 | 23,700.00 | 23,650.00 | 23,650.00 | 0.1K |
| 12:20 | 23,650.00 | 23,700.00 | 23,650.00 | 23,700.00 | 0.6K |
| 12:25 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 12:30 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.2K |
| 12:35 | 23,600.00 | 23,650.00 | 23,600.00 | 23,650.00 | 0.7K |
| 12:40 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.2K |
| 12:45 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 12:50 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 12:55 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.1K |
| 13:00 | 23,700.00 | 23,800.00 | 23,700.00 | 23,800.00 | 0.8K |
| 13:05 | 23,800.00 | 23,800.00 | 23,750.00 | 23,750.00 | 0.1K |
| 13:10 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.1K |
| 13:15 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.1K |
| 13:20 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 0.3K |
| 13:25 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.2K |
| 13:30 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0K |
| 13:35 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.4K |
| 13:40 | 23,700.00 | 23,800.00 | 23,700.00 | 23,750.00 | 0.8K |
| 13:45 | 23,700.00 | 23,700.00 | 23,675.00 | 23,675.00 | 0.0K |
| 13:50 | 23,650.00 | 23,650.00 | 23,600.00 | 23,650.00 | 0.7K |
| 13:55 | 23,600.00 | 23,600.00 | 23,550.00 | 23,550.00 | 1.7K |
| 14:00 | 23,600.00 | 23,600.00 | 23,550.00 | 23,550.00 | 0.1K |
| 14:05 | 23,550.00 | 23,600.00 | 23,550.00 | 23,550.00 | 0.1K |
| 14:10 | 23,500.00 | 23,500.00 | 23,400.00 | 23,400.00 | 2.9K |
| 14:15 | 23,400.00 | 23,500.00 | 23,400.00 | 23,500.00 | 1.4K |
| 14:20 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.1K |
| 14:25 | 23,500.00 | 23,500.00 | 23,450.00 | 23,450.00 | 0.1K |
| 14:30 | 23,450.00 | 23,450.00 | 23,400.00 | 23,400.00 | 0.2K |
| 14:35 | 23,425.00 | 23,425.00 | 23,425.00 | 23,425.00 | 0.0K |
| 14:40 | 23,425.00 | 23,450.00 | 23,400.00 | 23,400.00 | 0.1K |
| 14:45 | 23,400.00 | 23,400.00 | 23,350.00 | 23,400.00 | 0.2K |
| 14:50 | 23,400.00 | 23,400.00 | 23,350.00 | 23,350.00 | 0.3K |
| 14:55 | 23,350.00 | 23,350.00 | 23,300.00 | 23,300.00 | 0.5K |
| 15:00 | 23,350.00 | 23,350.00 | 23,300.00 | 23,350.00 | 0.6K |
| 15:05 | 23,350.00 | 23,450.00 | 23,350.00 | 23,450.00 | 0.4K |
| 15:10 | 23,450.00 | 23,550.00 | 23,450.00 | 23,550.00 | 1.4K |
| 15:15 | 23,500.00 | 23,600.00 | 23,450.00 | 23,600.00 | 0.6K |
| 15:25 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 2.3K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 23,500.00 | 23,500.00 | 22,450.00 | 22,600.00 | 0.0M |
| 2025-09-25 | 24,150.00 | 24,300.00 | 23,200.00 | 23,700.00 | 0.0M |
| 2025-09-24 | 23,500.00 | 24,650.00 | 23,450.00 | 24,150.00 | 0.1M |
| 2025-09-23 | 23,800.00 | 24,250.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2025-09-22 | 23,400.00 | 23,900.00 | 23,200.00 | 23,550.00 | 0.0M |
| 2025-09-19 | 23,750.00 | 23,950.00 | 23,300.00 | 23,550.00 | 0.0M |
| 2025-09-18 | 23,850.00 | 24,100.00 | 23,750.00 | 24,000.00 | 0.0M |
| 2025-09-17 | 23,800.00 | 24,200.00 | 23,550.00 | 23,750.00 | 0.0M |
| 2025-09-16 | 24,050.00 | 24,200.00 | 23,650.00 | 23,950.00 | 0.0M |
| 2025-09-15 | 24,400.00 | 24,550.00 | 24,050.00 | 24,300.00 | 0.0M |
| 2025-09-12 | 25,000.00 | 25,000.00 | 23,950.00 | 24,500.00 | 0.1M |
| 2025-09-11 | 23,250.00 | 24,500.00 | 23,150.00 | 24,450.00 | 0.2M |
| 2025-09-10 | 23,300.00 | 23,400.00 | 22,600.00 | 23,200.00 | 0.0M |
| 2025-09-09 | 23,400.00 | 23,600.00 | 22,900.00 | 23,300.00 | 0.0M |
| 2025-09-08 | 22,200.00 | 23,500.00 | 21,750.00 | 23,400.00 | 0.1M |
| 2025-09-05 | 21,500.00 | 21,850.00 | 21,250.00 | 21,850.00 | 0.0M |
| 2025-09-04 | 21,300.00 | 21,700.00 | 21,250.00 | 21,450.00 | 0.0M |
| 2025-09-03 | 21,150.00 | 21,750.00 | 21,050.00 | 21,250.00 | 0.0M |
| 2025-09-02 | 21,100.00 | 21,400.00 | 20,850.00 | 21,300.00 | 0.0M |
| 2025-09-01 | 21,600.00 | 21,600.00 | 20,850.00 | 21,100.00 | 0.0M |
| 2025-08-29 | 21,800.00 | 21,900.00 | 21,250.00 | 21,650.00 | 0.0M |
| 2025-08-28 | 21,500.00 | 21,850.00 | 21,400.00 | 21,800.00 | 0.0M |
| 2025-08-27 | 21,650.00 | 22,000.00 | 21,400.00 | 21,950.00 | 0.0M |
| 2025-08-26 | 22,800.00 | 22,800.00 | 21,250.00 | 21,800.00 | 0.0M |
| 2025-08-25 | 22,650.00 | 22,900.00 | 22,400.00 | 22,500.00 | 0.0M |
| 2025-08-22 | 22,200.00 | 22,850.00 | 22,200.00 | 22,550.00 | 0.0M |
| 2025-08-21 | 22,100.00 | 22,350.00 | 21,700.00 | 22,300.00 | 0.0M |
| 2025-08-20 | 22,300.00 | 22,750.00 | 21,750.00 | 22,450.00 | 0.0M |
| 2025-08-19 | 24,000.00 | 24,000.00 | 22,950.00 | 23,150.00 | 0.0M |
| 2025-08-18 | 23,650.00 | 24,100.00 | 23,300.00 | 23,750.00 | 0.1M |
| 2025-08-14 | 25,800.00 | 26,000.00 | 22,450.00 | 23,000.00 | 0.2M |
| 2025-08-13 | 25,350.00 | 25,900.00 | 25,250.00 | 25,750.00 | 0.1M |
| 2025-08-12 | 24,950.00 | 25,850.00 | 24,950.00 | 25,250.00 | 0.1M |
| 2025-08-11 | 25,700.00 | 25,700.00 | 24,900.00 | 25,150.00 | 0.0M |
| 2025-08-08 | 26,300.00 | 26,300.00 | 25,350.00 | 25,550.00 | 0.1M |
| 2025-08-07 | 26,300.00 | 26,700.00 | 25,850.00 | 26,300.00 | 0.1M |
| 2025-08-06 | 25,700.00 | 26,200.00 | 25,550.00 | 26,050.00 | 0.0M |
| 2025-08-05 | 25,700.00 | 26,150.00 | 25,500.00 | 25,700.00 | 0.0M |
| 2025-08-04 | 24,700.00 | 26,000.00 | 24,700.00 | 25,700.00 | 0.0M |
| 2025-08-01 | 26,150.00 | 26,200.00 | 25,000.00 | 25,400.00 | 0.0M |
| 2025-07-31 | 25,800.00 | 26,100.00 | 25,500.00 | 26,050.00 | 0.0M |
| 2025-07-30 | 26,700.00 | 26,700.00 | 25,550.00 | 25,900.00 | 0.1M |
| 2025-07-29 | 26,800.00 | 26,850.00 | 26,200.00 | 26,750.00 | 0.1M |
| 2025-07-28 | 26,050.00 | 27,050.00 | 25,750.00 | 26,600.00 | 0.1M |
| 2025-07-25 | 26,500.00 | 26,500.00 | 25,550.00 | 26,350.00 | 0.1M |
| 2025-07-24 | 25,750.00 | 26,350.00 | 25,450.00 | 26,250.00 | 0.1M |
| 2025-07-23 | 26,250.00 | 26,250.00 | 25,100.00 | 25,550.00 | 0.0M |
| 2025-07-22 | 26,300.00 | 26,650.00 | 25,550.00 | 25,950.00 | 0.1M |
| 2025-07-21 | 25,300.00 | 26,400.00 | 25,300.00 | 26,250.00 | 0.1M |
| 2025-07-18 | 25,600.00 | 25,700.00 | 25,150.00 | 25,550.00 | 0.0M |
| 2025-07-17 | 26,000.00 | 26,250.00 | 25,350.00 | 25,600.00 | 0.1M |
| 2025-07-16 | 26,350.00 | 27,200.00 | 26,000.00 | 26,200.00 | 0.1M |
| 2025-07-15 | 25,950.00 | 26,800.00 | 25,650.00 | 26,400.00 | 0.1M |
| 2025-07-14 | 26,250.00 | 26,350.00 | 25,550.00 | 25,900.00 | 0.1M |
| 2025-07-11 | 27,650.00 | 28,450.00 | 26,050.00 | 26,500.00 | 0.3M |
| 2025-07-10 | 25,600.00 | 25,600.00 | 24,950.00 | 25,450.00 | 0.1M |
| 2025-07-09 | 25,400.00 | 25,550.00 | 25,000.00 | 25,500.00 | 0.0M |
| 2025-07-08 | 24,850.00 | 25,700.00 | 24,850.00 | 25,650.00 | 0.0M |
| 2025-07-07 | 25,000.00 | 25,600.00 | 24,500.00 | 25,400.00 | 0.1M |
| 2025-07-04 | 26,750.00 | 26,750.00 | 25,500.00 | 25,750.00 | 0.0M |
| 2025-07-03 | 26,600.00 | 26,850.00 | 26,000.00 | 26,800.00 | 0.1M |
| 2025-07-02 | 26,600.00 | 26,700.00 | 25,300.00 | 26,600.00 | 0.1M |
| 2025-07-01 | 26,800.00 | 27,100.00 | 25,800.00 | 26,250.00 | 0.1M |
| 2025-06-30 | 26,100.00 | 26,300.00 | 25,350.00 | 26,200.00 | 0.1M |
| 2025-06-27 | 27,250.00 | 27,450.00 | 26,600.00 | 26,700.00 | 0.1M |
| 2025-06-26 | 27,850.00 | 27,850.00 | 26,400.00 | 26,600.00 | 0.1M |
| 2025-06-25 | 29,300.00 | 29,400.00 | 27,250.00 | 27,400.00 | 0.1M |
| 2025-06-24 | 29,100.00 | 29,300.00 | 28,500.00 | 28,600.00 | 0.1M |
| 2025-06-23 | 28,750.00 | 30,100.00 | 27,500.00 | 29,700.00 | 0.6M |
| 2025-06-20 | 27,650.00 | 29,400.00 | 26,800.00 | 28,050.00 | 0.3M |
| 2025-06-19 | 28,000.00 | 28,550.00 | 27,150.00 | 27,900.00 | 0.3M |
| 2025-06-18 | 26,750.00 | 27,000.00 | 26,150.00 | 26,750.00 | 0.1M |
| 2025-06-17 | 28,450.00 | 28,900.00 | 25,650.00 | 27,550.00 | 0.2M |
| 2025-06-16 | 29,300.00 | 29,900.00 | 28,050.00 | 28,950.00 | 0.2M |
| 2025-06-13 | 29,600.00 | 29,650.00 | 28,300.00 | 28,800.00 | 0.4M |
| 2025-06-12 | 31,550.00 | 31,700.00 | 30,200.00 | 30,450.00 | 0.4M |
| 2025-06-11 | 31,200.00 | 34,800.00 | 30,000.00 | 30,950.00 | 2.1M |
| 2025-06-10 | 29,450.00 | 30,000.00 | 28,050.00 | 28,600.00 | 0.5M |
| 2025-06-09 | 28,350.00 | 32,600.00 | 26,800.00 | 30,400.00 | 2.5M |
| 2025-06-05 | 23,500.00 | 28,150.00 | 23,350.00 | 27,500.00 | 2.1M |
| 2025-06-04 | 25,500.00 | 25,700.00 | 22,900.00 | 24,050.00 | 0.4M |
| 2025-06-02 | 22,900.00 | 24,350.00 | 22,200.00 | 23,800.00 | 0.5M |
| 2025-05-30 | 23,750.00 | 24,500.00 | 22,100.00 | 22,700.00 | 0.8M |
| 2025-05-29 | 21,400.00 | 22,100.00 | 21,250.00 | 21,750.00 | 0.1M |
| 2025-05-28 | 21,850.00 | 21,950.00 | 20,450.00 | 21,150.00 | 0.2M |
| 2025-05-27 | 21,700.00 | 22,550.00 | 21,450.00 | 21,550.00 | 0.2M |
| 2025-05-26 | 21,100.00 | 21,700.00 | 20,850.00 | 21,500.00 | 0.2M |
| 2025-05-23 | 20,900.00 | 22,000.00 | 20,550.00 | 21,600.00 | 0.3M |
| 2025-05-22 | 23,350.00 | 23,700.00 | 21,800.00 | 22,250.00 | 0.3M |
| 2025-05-21 | 23,500.00 | 23,750.00 | 22,150.00 | 23,600.00 | 0.4M |
| 2025-05-20 | 23,700.00 | 24,000.00 | 22,150.00 | 23,350.00 | 0.7M |
| 2025-05-19 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.1M |
| 2025-05-16 | 17,310.00 | 20,450.00 | 17,280.00 | 19,180.00 | 1.4M |
| 2025-05-15 | 17,850.00 | 19,250.00 | 17,100.00 | 17,220.00 | 0.8M |
| 2025-05-14 | 16,100.00 | 18,390.00 | 15,840.00 | 16,940.00 | 1.6M |
| 2025-05-13 | 15,360.00 | 15,700.00 | 15,290.00 | 15,640.00 | 0.0M |
| 2025-05-12 | 15,670.00 | 16,000.00 | 15,450.00 | 15,690.00 | 0.1M |
| 2025-05-09 | 15,370.00 | 15,600.00 | 15,200.00 | 15,470.00 | 0.1M |
| 2025-05-08 | 14,830.00 | 15,210.00 | 14,720.00 | 15,210.00 | 0.0M |
| 2025-05-07 | 14,200.00 | 14,850.00 | 13,900.00 | 14,720.00 | 0.0M |
| 2025-05-02 | 14,300.00 | 14,300.00 | 13,700.00 | 14,200.00 | 0.1M |
| 2025-04-30 | 15,270.00 | 15,270.00 | 14,760.00 | 14,800.00 | 0.0M |
| 2025-04-29 | 15,300.00 | 15,310.00 | 14,830.00 | 15,200.00 | 0.0M |
| 2025-04-28 | 15,500.00 | 15,860.00 | 15,200.00 | 15,380.00 | 0.1M |
| 2025-04-25 | 15,140.00 | 15,530.00 | 15,140.00 | 15,460.00 | 0.1M |
| 2025-04-24 | 15,500.00 | 15,570.00 | 14,830.00 | 15,310.00 | 0.1M |
| 2025-04-23 | 15,840.00 | 15,840.00 | 14,960.00 | 15,320.00 | 0.3M |
| 2025-04-22 | 13,800.00 | 16,300.00 | 13,800.00 | 16,120.00 | 0.9M |
| 2025-04-21 | 13,740.00 | 13,960.00 | 13,680.00 | 13,780.00 | 0.0M |
| 2025-04-18 | 14,050.00 | 14,050.00 | 13,370.00 | 13,850.00 | 0.1M |
| 2025-04-17 | 14,160.00 | 14,330.00 | 13,770.00 | 14,050.00 | 0.1M |
| 2025-04-16 | 14,280.00 | 14,290.00 | 13,730.00 | 13,880.00 | 0.0M |
| 2025-04-15 | 13,860.00 | 14,270.00 | 13,700.00 | 14,250.00 | 0.0M |
| 2025-04-14 | 13,950.00 | 14,120.00 | 13,600.00 | 13,850.00 | 0.0M |
| 2025-04-11 | 13,540.00 | 14,080.00 | 13,300.00 | 13,950.00 | 0.0M |
| 2025-04-10 | 13,190.00 | 13,570.00 | 13,040.00 | 13,560.00 | 0.1M |
| 2025-04-09 | 13,150.00 | 13,150.00 | 12,620.00 | 13,000.00 | 0.0M |
| 2025-04-08 | 13,200.00 | 13,450.00 | 12,900.00 | 13,200.00 | 0.1M |
| 2025-04-07 | 13,300.00 | 13,530.00 | 12,950.00 | 13,100.00 | 0.1M |
| 2025-04-04 | 12,450.00 | 13,520.00 | 12,300.00 | 13,510.00 | 0.1M |
| 2025-04-03 | 11,690.00 | 12,570.00 | 11,600.00 | 12,550.00 | 0.1M |
| 2025-04-02 | 12,010.00 | 12,260.00 | 11,720.00 | 12,000.00 | 0.0M |
| 2025-04-01 | 11,250.00 | 12,150.00 | 11,250.00 | 12,130.00 | 0.0M |
| 2025-03-31 | 11,800.00 | 12,060.00 | 11,380.00 | 11,410.00 | 0.1M |
| 2025-03-28 | 12,510.00 | 12,640.00 | 12,000.00 | 12,090.00 | 0.0M |
| 2025-03-27 | 12,660.00 | 12,750.00 | 12,400.00 | 12,640.00 | 0.0M |
| 2025-03-26 | 12,620.00 | 12,690.00 | 12,140.00 | 12,690.00 | 0.1M |
| 2025-03-25 | 12,260.00 | 12,660.00 | 12,260.00 | 12,620.00 | 0.1M |
| 2025-03-24 | 12,190.00 | 12,450.00 | 12,140.00 | 12,400.00 | 0.0M |
| 2025-03-21 | 12,480.00 | 12,480.00 | 12,110.00 | 12,280.00 | 0.0M |
| 2025-03-20 | 12,530.00 | 12,850.00 | 12,170.00 | 12,520.00 | 0.0M |
| 2025-03-19 | 12,350.00 | 12,730.00 | 12,350.00 | 12,650.00 | 0.0M |
| 2025-03-18 | 12,400.00 | 12,600.00 | 12,320.00 | 12,400.00 | 0.0M |
| 2025-03-17 | 12,270.00 | 12,690.00 | 12,250.00 | 12,600.00 | 0.0M |
| 2025-03-14 | 12,090.00 | 12,260.00 | 11,970.00 | 12,260.00 | 0.0M |
| 2025-03-13 | 12,150.00 | 12,150.00 | 11,970.00 | 12,070.00 | 0.0M |
| 2025-03-12 | 12,160.00 | 12,290.00 | 12,010.00 | 12,150.00 | 0.0M |
| 2025-03-11 | 12,050.00 | 12,250.00 | 11,800.00 | 12,250.00 | 0.0M |
| 2025-03-10 | 12,650.00 | 12,650.00 | 12,010.00 | 12,400.00 | 0.0M |
| 2025-03-07 | 12,520.00 | 12,770.00 | 12,320.00 | 12,570.00 | 0.0M |
| 2025-03-06 | 12,850.00 | 13,100.00 | 12,520.00 | 12,770.00 | 0.1M |
| 2025-03-05 | 12,730.00 | 13,150.00 | 12,730.00 | 13,010.00 | 0.1M |
| 2025-03-04 | 13,220.00 | 13,290.00 | 12,610.00 | 12,970.00 | 0.1M |
| 2025-02-28 | 13,010.00 | 13,460.00 | 12,790.00 | 13,350.00 | 0.1M |
| 2025-02-27 | 12,170.00 | 13,250.00 | 12,090.00 | 13,070.00 | 0.2M |
| 2025-02-26 | 11,810.00 | 12,180.00 | 11,810.00 | 12,170.00 | 0.0M |
| 2025-02-25 | 11,890.00 | 12,000.00 | 11,770.00 | 12,000.00 | 0.0M |
| 2025-02-24 | 12,150.00 | 12,150.00 | 11,910.00 | 12,000.00 | 0.0M |
| 2025-02-21 | 12,120.00 | 12,210.00 | 11,910.00 | 12,200.00 | 0.0M |
| 2025-02-20 | 12,270.00 | 12,440.00 | 12,130.00 | 12,270.00 | 0.0M |
| 2025-02-19 | 12,300.00 | 12,460.00 | 12,110.00 | 12,370.00 | 0.0M |
| 2025-02-18 | 12,160.00 | 12,280.00 | 11,950.00 | 12,170.00 | 0.0M |
| 2025-02-17 | 11,770.00 | 12,010.00 | 11,770.00 | 11,950.00 | 0.0M |
| 2025-02-14 | 11,830.00 | 12,180.00 | 11,760.00 | 11,900.00 | 0.0M |
| 2025-02-13 | 12,060.00 | 12,100.00 | 11,890.00 | 11,890.00 | 0.0M |
| 2025-02-12 | 12,190.00 | 12,280.00 | 11,930.00 | 12,050.00 | 0.0M |
| 2025-02-11 | 12,100.00 | 12,220.00 | 11,910.00 | 12,080.00 | 0.0M |
| 2025-02-10 | 11,700.00 | 12,190.00 | 11,700.00 | 12,100.00 | 0.0M |
| 2025-02-07 | 12,000.00 | 12,000.00 | 11,700.00 | 11,840.00 | 0.0M |
| 2025-02-06 | 11,600.00 | 11,980.00 | 11,600.00 | 11,900.00 | 0.0M |
| 2025-02-05 | 11,400.00 | 11,850.00 | 11,400.00 | 11,750.00 | 0.0M |
| 2025-02-04 | 11,230.00 | 11,560.00 | 11,210.00 | 11,390.00 | 0.0M |
| 2025-02-03 | 11,310.00 | 11,500.00 | 11,000.00 | 11,400.00 | 0.0M |
| 2025-01-31 | 11,600.00 | 11,730.00 | 11,470.00 | 11,550.00 | 0.0M |
| 2025-01-24 | 11,680.00 | 11,890.00 | 11,610.00 | 11,840.00 | 0.0M |
| 2025-01-23 | 11,890.00 | 11,890.00 | 11,580.00 | 11,680.00 | 0.0M |
| 2025-01-22 | 11,980.00 | 12,000.00 | 11,700.00 | 12,000.00 | 0.0M |
| 2025-01-21 | 12,060.00 | 12,090.00 | 11,410.00 | 12,000.00 | 0.1M |
| 2025-01-20 | 12,370.00 | 12,370.00 | 12,000.00 | 12,130.00 | 0.0M |
| 2025-01-17 | 12,450.00 | 12,450.00 | 12,140.00 | 12,370.00 | 0.0M |
| 2025-01-16 | 12,090.00 | 12,560.00 | 11,960.00 | 12,480.00 | 0.0M |
| 2025-01-15 | 12,090.00 | 12,090.00 | 11,880.00 | 11,950.00 | 0.0M |
| 2025-01-14 | 11,870.00 | 12,000.00 | 11,770.00 | 11,880.00 | 0.0M |
| 2025-01-13 | 12,200.00 | 12,200.00 | 11,800.00 | 11,970.00 | 0.0M |
| 2025-01-10 | 12,000.00 | 12,320.00 | 11,980.00 | 12,200.00 | 0.0M |
| 2025-01-09 | 12,180.00 | 12,370.00 | 11,700.00 | 12,000.00 | 0.0M |
| 2025-01-08 | 12,280.00 | 12,380.00 | 12,080.00 | 12,170.00 | 0.0M |
| 2025-01-07 | 12,160.00 | 12,300.00 | 12,080.00 | 12,240.00 | 0.0M |
| 2025-01-06 | 12,250.00 | 12,440.00 | 12,150.00 | 12,160.00 | 0.0M |
| 2025-01-03 | 11,910.00 | 12,490.00 | 11,910.00 | 12,250.00 | 0.1M |
| 2025-01-02 | 11,300.00 | 12,180.00 | 11,190.00 | 12,140.00 | 0.0M |