Wiscom (024070)

024070
🏛️ Südkorea →
1,985.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:10 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:20 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:25 2,085.00 2,100.00 2,075.00 2,100.00 1.8K
09:30 2,165.00 2,165.00 2,095.00 2,095.00 4.7K
09:35 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
09:40 2,075.00 2,135.00 2,075.00 2,110.00 5.9K
09:45 2,090.00 2,090.00 2,070.00 2,075.00 3.7K
09:50 2,085.00 2,150.00 2,070.00 2,120.00 4.4K
09:55 2,095.00 2,135.00 2,095.00 2,105.00 3.7K
10:00 2,105.00 2,115.00 2,100.00 2,100.00 2.1K
10:15 2,055.00 2,055.00 2,055.00 2,055.00 1.7K
10:25 2,080.00 2,080.00 2,075.00 2,075.00 0.0K
10:30 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:35 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:45 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:10 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:20 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:50 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:00 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:10 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
12:35 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:45 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:50 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
14:15 2,090.00 2,090.00 2,065.00 2,085.00 0.0K
14:20 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
14:25 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
14:40 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
14:45 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
14:55 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
15:05 2,070.00 2,080.00 2,070.00 2,080.00 0.1K
15:15 2,080.00 2,085.00 2,080.00 2,085.00 0.0K
15:45 2,070.00 2,070.00 2,070.00 2,070.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar