1,985.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,155.00 | 2,155.00 | 2,095.00 | 2,145.00 | 0.1K |
| 09:05 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 09:10 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 09:15 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 09:20 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 09:25 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 09:30 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 09:35 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 1.6K |
| 10:10 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 10:25 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 10:30 | 2,085.00 | 2,085.00 | 2,050.00 | 2,055.00 | 2.0K |
| 10:35 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 1.0K |
| 10:55 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.2K |
| 11:00 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 0.0K |
| 11:40 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 0.0K |
| 12:00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 12:10 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 12:55 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.3K |
| 13:40 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 14:05 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 14:15 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 14:20 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 14:55 | 2,065.00 | 2,085.00 | 2,065.00 | 2,085.00 | 0.1K |
| 15:15 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.2K |
| 15:45 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 1.3K |