1,985.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,090.00 | 2,170.00 | 2,090.00 | 2,170.00 | 0.2K |
| 09:10 | 2,165.00 | 2,165.00 | 2,150.00 | 2,165.00 | 0.1K |
| 09:15 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 09:20 | 2,145.00 | 2,160.00 | 2,100.00 | 2,140.00 | 1.3K |
| 09:25 | 2,120.00 | 2,120.00 | 2,080.00 | 2,080.00 | 1.7K |
| 09:30 | 2,085.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2.0K |
| 09:35 | 2,095.00 | 2,120.00 | 2,095.00 | 2,095.00 | 2.6K |
| 09:40 | 2,095.00 | 2,105.00 | 2,095.00 | 2,105.00 | 0.0K |
| 09:45 | 2,090.00 | 2,105.00 | 2,075.00 | 2,100.00 | 3.6K |
| 09:50 | 2,095.00 | 2,120.00 | 2,085.00 | 2,095.00 | 7.3K |
| 09:55 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 10:00 | 2,085.00 | 2,125.00 | 2,075.00 | 2,125.00 | 2.2K |
| 10:25 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 10:45 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 11:00 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 11:05 | 2,115.00 | 2,120.00 | 2,115.00 | 2,120.00 | 0.0K |
| 11:10 | 2,105.00 | 2,105.00 | 2,095.00 | 2,095.00 | 1.9K |
| 11:15 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 11:25 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 11:30 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 11:40 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 0.0K |
| 11:45 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 12:00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 12:45 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 13:00 | 2,075.00 | 2,080.00 | 2,070.00 | 2,075.00 | 0.0K |
| 13:05 | 2,085.00 | 2,090.00 | 2,075.00 | 2,090.00 | 3.2K |
| 13:15 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 13:25 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 14:10 | 2,120.00 | 2,120.00 | 2,100.00 | 2,105.00 | 0.1K |
| 14:15 | 2,100.00 | 2,100.00 | 2,085.00 | 2,085.00 | 0.0K |
| 14:20 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | 0.1K |
| 14:30 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 14:35 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 0.1K |
| 14:40 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 14:45 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 15:40 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.2K |
| 15:45 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.2K |