Wipro Ltd (WIPR)

WIPR
🏛️ Indien →
239.37
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 249.30 249.30 249.30 249.30 68.0K
09:15 249.97 251.24 249.63 250.76 293.1K
09:16 250.90 251.42 250.83 251.38 107.7K
09:17 251.48 251.87 251.34 251.65 137.6K
09:18 251.65 251.98 251.65 251.80 107.4K
09:19 251.91 252.20 251.84 252.09 152.6K
09:20 252.05 253.40 252.05 253.40 223.9K
09:21 253.46 253.79 253.37 253.55 148.7K
09:22 253.55 254.00 253.50 253.97 158.7K
09:23 254.00 254.30 253.79 254.10 171.9K
09:24 254.09 254.09 253.50 253.96 147.0K
09:25 254.10 254.10 253.63 253.80 107.0K
09:26 253.80 254.15 253.65 254.00 201.4K
09:27 254.00 254.00 253.82 253.93 44.5K
09:28 253.84 253.96 253.76 253.80 32.2K
09:29 253.78 253.85 253.75 253.76 55.8K
09:30 253.76 253.95 253.76 253.93 69.2K
09:31 253.94 253.95 253.65 253.69 57.9K
09:32 253.75 253.95 253.69 253.80 47.6K
09:33 253.77 253.90 253.70 253.89 31.4K
09:34 253.88 254.15 253.87 254.08 141.3K
09:35 254.10 254.50 254.08 254.40 169.1K
09:36 254.50 254.75 254.50 254.60 114.3K
09:37 254.59 254.75 254.59 254.75 53.4K
09:38 254.94 255.25 254.90 255.25 249.2K
09:39 255.20 255.20 254.90 254.98 134.9K
09:40 254.98 254.99 254.84 254.93 67.6K
09:41 254.94 255.40 254.94 255.23 142.5K
09:42 255.39 255.45 255.32 255.40 57.9K
09:43 255.36 255.36 255.23 255.30 47.3K
09:44 255.18 255.30 255.02 255.02 44.0K
09:45 255.09 255.49 255.05 255.49 147.9K
09:46 255.53 255.74 255.51 255.51 180.7K
09:47 255.61 255.61 255.06 255.07 104.3K
09:48 255.08 255.08 254.86 254.95 65.9K
09:49 254.88 255.30 254.88 255.24 53.0K
09:50 255.25 255.58 255.25 255.58 72.2K
09:51 255.56 255.90 255.51 255.88 115.3K
09:52 255.88 255.89 255.76 255.89 65.0K
09:53 255.90 255.90 255.78 255.80 40.3K
09:54 255.74 255.79 255.52 255.70 86.4K
09:55 255.70 255.90 255.70 255.80 57.8K
09:56 255.85 255.90 255.73 255.73 25.2K
09:57 255.78 255.80 255.70 255.80 32.6K
09:58 255.78 255.80 255.52 255.52 65.2K
09:59 255.43 255.48 255.32 255.39 52.4K
10:00 255.35 255.90 255.35 255.89 83.3K
10:01 255.85 256.05 255.80 255.90 200.2K
10:02 255.90 256.00 255.90 255.98 53.4K
10:03 255.94 256.10 255.85 256.00 68.8K
10:04 256.00 256.04 255.84 255.94 42.2K
10:05 255.97 255.97 255.73 255.80 20.4K
10:06 255.80 255.84 255.70 255.78 28.7K
10:07 255.78 255.78 255.56 255.56 49.8K
10:08 255.50 255.68 255.50 255.50 41.6K
10:09 255.52 255.52 255.33 255.39 124.2K
10:10 255.30 255.44 255.29 255.40 84.3K
10:11 255.31 255.31 255.12 255.25 161.8K
10:12 255.23 255.40 255.23 255.40 33.9K
10:13 255.40 255.40 255.05 255.10 63.1K
10:14 255.10 255.20 255.05 255.20 27.7K
10:15 255.20 255.20 254.96 255.10 70.0K
10:16 255.19 255.39 255.10 255.34 32.0K
10:17 255.34 255.45 255.34 255.41 26.4K
10:18 255.41 255.41 255.25 255.25 37.5K
10:19 255.24 255.30 255.19 255.23 73.7K
10:20 255.30 255.43 255.20 255.42 27.8K
10:21 255.42 255.42 255.30 255.30 19.0K
10:22 255.43 255.65 255.37 255.53 74.3K
10:23 255.51 255.70 255.45 255.70 19.5K
10:24 255.74 255.76 255.55 255.76 77.2K
10:25 255.84 255.94 255.80 255.94 86.9K
10:26 255.94 256.00 255.88 255.89 40.2K
10:27 255.98 255.98 255.86 255.90 18.3K
10:28 255.90 255.95 255.88 255.95 22.8K
10:29 255.94 255.95 255.85 255.89 29.1K
10:30 255.88 256.14 255.87 256.00 101.7K
10:31 256.07 256.07 255.90 255.90 44.0K
10:32 255.97 255.98 255.85 255.87 23.8K
10:33 255.85 255.85 255.65 255.67 30.0K
10:34 255.68 255.70 255.60 255.69 19.4K
10:35 255.70 255.80 255.60 255.80 19.4K
10:36 255.74 255.96 255.74 255.94 59.0K
10:37 255.90 256.00 255.90 255.96 43.4K
10:38 256.00 256.00 255.90 255.98 18.9K
10:39 255.91 256.00 255.84 255.86 18.1K
10:40 255.86 256.00 255.86 256.00 8.3K
10:41 256.10 256.15 256.00 256.10 57.2K
10:42 256.10 256.10 255.99 256.05 17.8K
10:43 256.00 256.07 255.90 256.00 22.5K
10:44 256.00 256.06 255.99 256.00 22.7K
10:45 256.01 256.06 256.00 256.04 24.4K
10:46 256.04 256.05 255.77 255.83 42.8K
10:47 255.89 255.92 255.78 255.85 21.4K
10:48 255.88 256.00 255.80 256.00 20.2K
10:49 255.99 256.05 255.99 256.05 21.8K
10:50 256.00 256.05 255.92 255.97 21.0K
10:51 255.98 255.98 255.73 255.90 29.5K
10:52 255.90 256.00 255.89 255.93 10.0K
10:53 255.96 255.97 255.82 255.86 11.0K
10:54 255.90 255.95 255.82 255.89 12.1K
10:55 255.90 255.91 255.73 255.76 30.3K
10:56 255.74 255.86 255.73 255.86 17.9K
10:57 255.90 255.95 255.85 255.92 18.3K
10:58 255.96 255.96 255.76 255.88 9.0K
10:59 255.89 255.93 255.77 255.90 11.7K
11:00 255.90 256.05 255.90 256.00 68.6K
11:01 256.07 256.07 255.99 256.02 19.5K
11:02 256.00 256.06 256.00 256.00 11.7K
11:03 256.00 256.25 256.00 256.25 86.2K
11:04 256.12 256.20 256.10 256.19 57.0K
11:05 256.20 256.30 256.20 256.25 47.4K
11:06 256.24 256.35 256.24 256.27 34.6K
11:07 256.29 256.34 256.09 256.34 18.4K
11:08 256.31 256.60 256.31 256.60 111.8K
11:09 256.60 256.62 256.57 256.58 26.1K
11:10 256.58 256.63 256.39 256.39 32.7K
11:11 256.40 256.50 256.33 256.35 15.1K
11:12 256.33 256.34 256.11 256.12 22.0K
11:13 256.22 256.22 256.00 256.05 34.4K
11:14 256.08 256.22 256.00 256.22 19.9K
11:15 256.22 256.23 256.00 256.07 17.3K
11:16 256.07 256.07 256.00 256.02 18.0K
11:17 256.00 256.06 256.00 256.00 50.7K
11:18 256.00 256.00 255.87 255.88 30.1K
11:19 255.88 255.98 255.82 255.92 25.8K
11:20 255.92 255.96 255.82 255.82 29.1K
11:21 255.93 255.93 255.76 255.80 42.6K
11:22 255.86 256.11 255.78 256.11 39.0K
11:23 256.14 256.49 256.14 256.45 33.1K
11:24 256.49 256.71 256.43 256.69 93.7K
11:25 256.69 256.84 256.66 256.75 83.8K
11:26 256.80 256.99 256.75 256.85 100.9K
11:27 256.85 256.99 256.75 256.95 42.2K
11:28 256.97 256.99 256.80 256.89 26.7K
11:29 256.90 256.90 256.81 256.88 18.8K
11:30 256.88 257.00 256.88 256.95 57.3K
11:31 256.95 256.96 256.90 256.95 18.9K
11:32 256.95 256.95 256.77 256.83 38.9K
11:33 256.80 256.89 256.78 256.89 20.6K
11:34 256.89 256.90 256.69 256.78 26.6K
11:35 256.77 256.79 256.64 256.68 101.5K
11:36 256.67 256.70 256.51 256.60 27.1K
11:37 256.60 256.70 256.58 256.69 16.1K
11:38 256.69 256.88 256.69 256.88 35.3K
11:39 256.86 257.00 256.86 256.99 29.4K
11:40 256.98 257.00 256.93 256.93 23.6K
11:41 256.90 256.96 256.85 256.88 17.9K
11:42 256.80 256.92 256.74 256.75 26.7K
11:43 256.75 256.95 256.72 256.94 14.0K
11:44 256.92 256.95 256.80 256.92 33.3K
11:45 256.82 256.95 256.81 256.94 20.7K
11:46 256.81 256.94 256.81 256.92 30.4K
11:47 256.82 256.94 256.82 256.90 12.4K
11:48 256.90 256.90 256.75 256.85 16.7K
11:49 256.82 256.89 256.69 256.73 39.6K
11:50 256.85 256.85 256.70 256.77 20.8K
11:51 256.70 256.70 256.61 256.63 23.4K
11:52 256.62 256.70 256.61 256.61 35.9K
11:53 256.67 256.81 256.64 256.81 21.0K
11:54 256.80 256.85 256.77 256.85 16.3K
11:55 256.84 256.90 256.84 256.90 20.5K
11:56 256.85 256.90 256.85 256.90 41.6K
11:57 256.90 257.00 256.89 256.99 165.2K
11:58 256.92 256.99 256.80 256.99 36.3K
11:59 256.99 256.99 256.93 256.98 10.6K
12:00 256.99 256.99 256.82 256.96 25.4K
12:01 256.92 257.17 256.92 257.12 123.3K
12:02 257.12 257.16 256.99 257.00 61.9K
12:03 257.04 257.04 256.97 257.00 13.4K
12:04 257.00 257.00 256.82 256.98 26.4K
12:05 257.00 257.01 256.86 257.00 28.9K
12:06 257.00 257.03 257.00 257.02 15.8K
12:07 257.02 257.02 256.94 256.95 10.2K
12:08 257.00 257.00 256.91 256.94 12.3K
12:09 256.98 257.02 256.92 257.02 45.4K
12:10 257.02 257.04 256.99 257.00 18.3K
12:11 256.91 257.01 256.91 257.00 9.4K
12:12 257.00 257.00 256.88 256.97 24.8K
12:13 256.99 257.00 256.97 257.00 10.6K
12:14 256.94 257.00 256.92 257.00 18.9K
12:15 256.99 257.00 256.88 257.00 7.6K
12:16 256.99 256.99 256.88 256.95 8.1K
12:17 256.95 257.00 256.87 256.98 7.7K
12:18 256.98 256.98 256.90 256.93 5.5K
12:19 256.92 256.92 256.74 256.83 77.8K
12:20 256.85 256.95 256.83 256.95 15.9K
12:21 256.90 256.94 256.75 256.84 14.7K
12:22 256.85 256.89 256.62 256.89 36.0K
12:23 256.90 256.95 256.86 256.95 10.0K
12:24 256.92 256.96 256.87 256.90 10.1K
12:25 256.93 256.96 256.87 256.96 9.9K
12:26 256.96 256.99 256.92 256.95 28.4K
12:27 256.94 257.08 256.94 257.06 80.5K
12:28 257.10 257.10 257.07 257.10 18.8K
12:29 257.09 257.10 257.06 257.06 10.6K
12:30 257.06 257.06 257.00 257.00 8.7K
12:31 257.02 257.02 256.96 256.98 8.4K
12:32 256.99 257.00 256.82 257.00 12.5K
12:33 256.98 257.00 256.87 256.92 6.0K
12:34 256.91 256.91 256.80 256.85 32.3K
12:35 256.89 256.89 256.81 256.85 11.6K
12:36 256.88 256.88 256.83 256.88 12.9K
12:37 256.88 256.88 256.81 256.84 16.0K
12:38 256.84 256.84 256.65 256.69 61.5K
12:39 256.65 256.73 256.65 256.72 13.3K
12:40 256.72 256.85 256.72 256.75 32.8K
12:41 256.76 256.80 256.65 256.77 26.2K
12:42 256.76 256.76 256.66 256.74 18.3K
12:43 256.74 256.74 256.64 256.73 7.5K
12:44 256.73 256.73 256.65 256.73 7.6K
12:45 256.74 256.75 256.67 256.70 10.2K
12:46 256.75 256.78 256.67 256.78 8.3K
12:47 256.74 256.76 256.65 256.65 22.0K
12:48 256.64 256.64 256.39 256.44 67.6K
12:49 256.35 256.47 256.35 256.47 18.5K
12:50 256.47 256.48 256.35 256.39 22.9K
12:51 256.40 256.41 256.36 256.39 12.6K
12:52 256.39 256.40 256.36 256.40 12.0K
12:53 256.38 256.40 256.38 256.38 12.9K
12:54 256.40 256.41 256.20 256.20 84.1K
12:55 256.32 256.35 256.24 256.32 38.8K
12:56 256.36 256.40 256.32 256.40 16.1K
12:57 256.37 256.40 256.32 256.33 23.7K
12:58 256.30 256.40 256.30 256.36 12.7K
12:59 256.39 256.43 256.38 256.43 19.3K
13:00 256.39 256.39 256.25 256.25 40.1K
13:01 256.25 256.30 256.20 256.30 37.6K
13:02 256.30 256.32 256.28 256.32 16.9K
13:03 256.31 256.37 256.24 256.37 10.5K
13:04 256.38 256.55 256.38 256.54 25.1K
13:05 256.49 256.65 256.47 256.64 16.4K
13:06 256.63 256.63 256.55 256.63 9.8K
13:07 256.63 256.63 256.56 256.56 12.7K
13:08 256.56 256.63 256.50 256.63 8.3K
13:09 256.63 256.69 256.63 256.69 18.8K
13:10 256.67 256.72 256.67 256.72 15.6K
13:11 256.72 256.72 256.51 256.60 36.0K
13:12 256.55 256.62 256.51 256.62 7.6K
13:13 256.63 256.63 256.46 256.58 7.6K
13:14 256.55 256.57 256.45 256.49 9.6K
13:15 256.44 256.53 256.38 256.38 16.7K
13:16 256.42 256.42 256.28 256.33 38.0K
13:17 256.32 256.49 256.26 256.47 39.1K
13:18 256.47 256.47 256.31 256.34 6.4K
13:19 256.40 256.40 256.29 256.29 11.0K
13:20 256.39 256.39 256.05 256.20 58.0K
13:21 256.14 256.27 256.10 256.11 18.5K
13:22 256.12 256.25 256.12 256.20 10.8K
13:23 256.17 256.24 256.11 256.22 9.0K
13:24 256.18 256.25 256.15 256.24 10.0K
13:25 256.23 256.25 256.10 256.18 20.7K
13:26 256.19 256.19 256.00 256.10 12.9K
13:27 256.10 256.17 256.01 256.17 7.4K
13:28 256.14 256.17 256.05 256.11 5.9K
13:29 256.14 256.15 256.10 256.15 8.6K
13:30 256.15 256.15 255.90 255.90 43.8K
13:31 256.04 256.04 255.93 255.98 9.8K
13:32 255.98 256.06 255.96 256.00 10.4K
13:33 255.96 256.00 255.93 255.97 12.5K
13:34 255.93 256.01 255.93 256.00 6.4K
13:35 255.94 255.98 255.81 255.97 34.2K
13:36 255.90 255.90 255.82 255.82 15.4K
13:37 255.82 255.90 255.80 255.86 8.7K
13:38 255.87 255.88 255.82 255.85 5.7K
13:39 255.90 256.00 255.86 256.00 11.5K
13:40 256.00 256.00 255.91 255.99 17.8K
13:41 255.99 256.10 255.99 256.04 13.3K
13:42 256.10 256.15 256.00 256.15 13.4K
13:43 256.09 256.15 256.08 256.15 7.7K
13:44 256.14 256.21 256.12 256.21 8.2K
13:45 256.20 256.27 256.17 256.23 10.7K
13:46 256.27 256.30 256.25 256.30 7.2K
13:47 256.28 256.32 256.28 256.29 11.3K
13:48 256.33 256.33 256.12 256.13 9.9K
13:49 256.14 256.24 256.05 256.18 14.9K
13:50 256.18 256.18 256.08 256.10 7.6K
13:51 256.10 256.10 255.97 256.00 11.8K
13:52 255.98 256.07 255.97 256.07 16.1K
13:53 256.07 256.21 256.07 256.16 10.2K
13:54 256.23 256.23 256.00 256.00 5.0K
13:55 256.12 256.15 256.05 256.05 9.4K
13:56 256.15 256.15 256.05 256.08 3.5K
13:57 256.15 256.15 256.09 256.15 5.1K
13:58 256.17 256.21 256.05 256.05 11.1K
13:59 256.12 256.12 256.02 256.04 11.7K
14:00 256.08 256.08 255.91 255.91 20.2K
14:01 255.96 255.96 255.90 255.90 16.6K
14:02 255.87 255.99 255.87 255.88 17.5K
14:03 255.96 255.96 255.61 255.62 75.7K
14:04 255.62 255.72 255.53 255.66 30.8K
14:05 255.54 255.70 255.54 255.70 14.2K
14:06 255.64 255.86 255.64 255.81 12.5K
14:07 255.83 255.95 255.83 255.89 4.3K
14:08 255.98 255.98 255.83 255.83 21.6K
14:09 255.72 255.89 255.72 255.84 8.6K
14:10 255.84 255.84 255.67 255.67 16.7K
14:11 255.76 255.86 255.75 255.82 12.4K
14:12 255.81 255.82 255.75 255.76 20.0K
14:13 255.78 255.82 255.70 255.70 6.2K
14:14 255.80 255.80 255.70 255.74 17.5K
14:15 255.74 255.80 255.74 255.80 7.5K
14:16 255.74 255.83 255.73 255.83 11.8K
14:17 255.80 255.84 255.71 255.71 6.6K
14:18 255.56 255.80 255.56 255.76 43.1K
14:19 255.65 255.76 255.65 255.65 16.0K
14:20 255.65 255.71 255.55 255.71 30.7K
14:21 255.71 255.75 255.63 255.75 10.6K
14:22 255.70 255.75 255.60 255.60 20.8K
14:23 255.68 255.74 255.57 255.69 12.2K
14:24 255.75 255.80 255.64 255.80 14.5K
14:25 255.75 255.80 255.65 255.73 12.6K
14:26 255.65 255.75 255.65 255.70 10.3K
14:27 255.68 255.75 255.61 255.62 22.2K
14:28 255.66 255.75 255.61 255.75 6.5K
14:29 255.75 255.78 255.70 255.72 17.3K
14:30 255.80 255.81 255.68 255.81 13.4K
14:31 255.80 255.80 255.71 255.79 7.0K
14:32 255.79 255.79 255.61 255.64 18.5K
14:33 255.60 255.68 255.60 255.60 24.8K
14:34 255.56 255.60 255.35 255.38 59.8K
14:35 255.30 255.38 255.23 255.38 40.4K
14:36 255.35 255.39 255.26 255.35 20.7K
14:37 255.39 255.49 255.28 255.49 24.8K
14:38 255.48 255.50 255.36 255.38 19.8K
14:39 255.50 255.52 255.36 255.46 11.9K
14:40 255.34 255.46 255.28 255.28 17.0K
14:41 255.30 255.38 255.27 255.38 22.5K
14:42 255.39 255.39 255.15 255.29 36.5K
14:43 255.21 255.33 255.21 255.24 25.5K
14:44 255.26 255.26 255.17 255.19 33.3K
14:45 255.18 255.57 255.18 255.57 53.6K
14:46 255.55 255.71 255.55 255.71 16.2K
14:47 255.71 255.71 255.61 255.61 15.9K
14:48 255.70 255.70 255.59 255.70 28.9K
14:49 255.63 255.75 255.62 255.68 17.4K
14:50 255.70 255.75 255.70 255.74 8.0K
14:51 255.73 255.74 255.68 255.69 13.9K
14:52 255.66 255.74 255.65 255.70 23.6K
14:53 255.74 255.74 255.56 255.65 28.3K
14:54 255.57 255.65 255.57 255.64 9.5K
14:55 255.61 255.67 255.50 255.50 17.1K
14:56 255.47 255.47 255.28 255.28 51.2K
14:57 255.34 255.50 255.29 255.45 15.0K
14:58 255.46 255.50 255.45 255.45 13.9K
14:59 255.45 255.54 255.45 255.49 13.3K
15:00 255.55 255.77 255.49 255.76 101.2K
15:01 255.76 255.99 255.76 255.93 81.9K
15:02 255.91 255.95 255.78 255.84 40.7K
15:03 255.90 255.90 255.70 255.72 38.5K
15:04 255.75 255.79 255.75 255.79 19.7K
15:05 255.79 255.79 255.68 255.79 96.2K
15:06 255.73 255.84 255.73 255.84 43.1K
15:07 255.85 255.86 255.84 255.85 38.3K
15:08 255.85 255.86 255.81 255.86 47.7K
15:09 255.87 255.87 255.84 255.87 47.4K
15:10 255.86 255.86 255.78 255.78 70.2K
15:11 255.79 255.80 255.76 255.78 62.0K
15:12 255.79 255.80 255.78 255.79 68.3K
15:13 255.78 255.81 255.78 255.81 98.7K
15:14 255.82 255.83 255.77 255.77 78.1K
15:15 255.77 255.77 255.67 255.72 144.1K
15:16 255.71 255.72 255.61 255.67 85.5K
15:17 255.68 255.70 255.67 255.69 80.6K
15:18 255.69 255.82 255.66 255.82 141.6K
15:19 255.85 255.89 255.85 255.89 101.9K
15:20 255.89 255.89 255.70 255.77 130.7K
15:21 255.74 255.74 255.63 255.74 39.8K
15:22 255.74 255.74 255.73 255.73 33.3K
15:23 255.74 255.80 255.73 255.80 111.3K
15:24 255.78 255.87 255.72 255.78 59.8K
15:25 255.76 255.76 255.61 255.62 41.4K
15:26 255.60 255.64 255.55 255.64 93.6K
15:27 255.64 255.75 255.58 255.71 49.2K
15:28 255.73 255.75 255.71 255.73 29.5K
15:29 255.73 255.90 255.60 255.75 43.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar