Wipro Ltd (WIPR)

WIPR
🏛️ Indien →
241.07
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 252.74 252.74 252.74 252.74 41.7K
09:15 251.67 251.67 251.46 251.46 64.0K
09:16 251.42 251.61 251.39 251.52 19.2K
09:17 251.42 251.55 251.42 251.44 27.5K
09:18 251.31 251.31 250.95 250.98 30.6K
09:19 250.99 251.00 250.62 250.65 41.6K
09:20 250.60 250.60 250.06 250.33 40.3K
09:21 250.38 250.60 250.32 250.57 25.1K
09:22 250.58 250.59 250.32 250.34 19.3K
09:23 250.30 250.34 250.25 250.34 6.0K
09:24 250.36 250.36 250.00 250.00 18.1K
09:25 250.09 250.15 250.01 250.15 22.7K
09:26 250.02 250.46 250.00 250.46 10.4K
09:27 250.50 250.50 250.21 250.21 16.6K
09:28 250.21 250.21 250.12 250.19 7.4K
09:29 250.21 250.32 250.20 250.31 6.4K
09:30 250.35 250.35 250.25 250.25 11.9K
09:31 250.25 250.25 249.97 250.20 22.9K
09:32 250.16 250.40 250.16 250.40 16.2K
09:33 250.40 250.46 250.24 250.24 14.8K
09:34 250.23 250.30 250.20 250.30 4.1K
09:35 250.37 250.46 250.36 250.46 4.6K
09:36 250.44 250.44 250.20 250.23 7.7K
09:37 250.28 250.28 250.21 250.25 4.0K
09:38 250.24 250.24 250.15 250.19 6.3K
09:39 250.14 250.18 250.14 250.16 1.4K
09:40 250.14 250.16 250.08 250.08 9.9K
09:41 250.06 250.11 250.02 250.11 5.5K
09:42 250.14 250.24 250.10 250.10 17.5K
09:43 250.08 250.08 249.88 249.98 10.4K
09:44 250.02 250.05 249.92 250.00 5.6K
09:45 249.91 249.91 249.75 249.75 10.0K
09:46 249.90 249.97 249.73 249.97 11.8K
09:47 249.89 249.95 249.84 249.95 5.7K
09:48 249.88 250.03 249.88 250.03 6.7K
09:49 250.04 250.04 249.98 250.00 2.9K
09:50 250.01 250.09 250.01 250.04 4.2K
09:51 250.07 250.10 250.05 250.05 7.9K
09:52 250.06 250.10 250.05 250.10 2.1K
09:53 250.08 250.30 250.08 250.30 5.4K
09:54 250.30 250.33 250.22 250.22 11.7K
09:55 250.19 250.19 250.10 250.17 2.2K
09:56 250.17 250.18 250.08 250.09 2.9K
09:57 250.18 250.19 250.04 250.15 3.1K
09:58 250.15 250.32 250.15 250.26 8.5K
09:59 250.32 250.40 250.27 250.32 1.7K
10:00 250.36 250.36 250.10 250.25 15.7K
10:01 250.14 250.39 250.14 250.28 12.2K
10:02 250.28 250.28 250.25 250.25 1.6K
10:03 250.28 250.40 250.28 250.35 3.2K
10:04 250.36 250.40 250.36 250.40 4.8K
10:05 250.44 250.50 250.42 250.47 7.8K
10:06 250.47 250.47 250.45 250.46 1.3K
10:07 250.45 250.66 250.45 250.53 10.4K
10:08 250.63 250.74 250.60 250.66 8.0K
10:09 250.66 250.72 250.57 250.59 5.8K
10:10 250.59 250.65 250.53 250.56 7.8K
10:11 250.56 250.56 250.45 250.48 8.2K
10:12 250.48 250.62 250.48 250.62 4.0K
10:13 250.62 250.63 250.56 250.63 1.0K
10:14 250.63 250.65 250.50 250.50 4.0K
10:15 250.56 250.56 250.55 250.56 1.3K
10:16 250.55 250.56 250.55 250.55 3.4K
10:17 250.56 250.60 250.55 250.60 7.3K
10:18 250.60 250.66 250.56 250.66 12.6K
10:19 250.64 250.66 250.60 250.66 2.7K
10:20 250.66 250.66 250.52 250.60 8.0K
10:21 250.60 250.60 250.51 250.55 3.1K
10:22 250.58 250.58 250.35 250.36 8.8K
10:23 250.40 250.53 250.36 250.50 1.5K
10:24 250.53 250.53 250.44 250.50 2.4K
10:25 250.44 250.59 250.44 250.59 7.9K
10:26 250.58 251.19 250.52 251.15 24.3K
10:27 251.15 251.30 251.15 251.30 8.3K
10:28 251.30 251.32 251.23 251.30 10.6K
10:29 251.26 251.27 251.13 251.20 10.0K
10:30 251.23 251.35 251.14 251.27 16.1K
10:31 251.23 251.24 251.20 251.23 5.1K
10:32 251.23 251.24 251.15 251.23 6.7K
10:33 251.23 251.23 251.20 251.23 5.6K
10:34 251.28 251.28 251.18 251.18 6.7K
10:35 251.22 251.35 251.08 251.35 11.2K
10:36 251.22 251.25 251.13 251.24 3.9K
10:37 251.24 251.25 251.20 251.25 2.3K
10:38 251.25 251.27 251.16 251.25 3.1K
10:39 251.34 251.37 251.25 251.37 9.8K
10:40 251.36 251.49 251.36 251.48 6.7K
10:41 251.45 251.48 251.34 251.40 3.4K
10:42 251.45 251.46 251.40 251.44 3.9K
10:43 251.39 251.45 251.21 251.45 24.8K
10:44 251.45 251.45 251.33 251.35 8.2K
10:45 251.45 251.45 251.11 251.33 26.1K
10:46 251.35 251.38 251.19 251.20 3.3K
10:47 251.25 251.28 251.14 251.18 2.3K
10:48 251.25 251.25 251.14 251.18 5.9K
10:49 251.16 251.16 251.07 251.14 2.7K
10:50 251.07 251.20 251.07 251.11 13.6K
10:51 251.10 251.10 250.71 250.77 22.5K
10:52 250.69 250.69 250.50 250.53 11.7K
10:53 250.47 250.60 250.45 250.54 4.0K
10:54 250.49 250.59 250.49 250.50 5.1K
10:55 250.55 250.60 250.45 250.60 5.5K
10:56 250.57 250.57 250.46 250.53 1.7K
10:57 250.53 250.60 250.45 250.60 2.0K
10:58 250.51 250.60 250.47 250.47 6.1K
10:59 250.47 250.47 250.34 250.39 7.8K
11:00 250.45 250.69 250.45 250.68 7.1K
11:01 250.61 250.84 250.56 250.84 4.8K
11:02 250.84 251.00 250.72 250.99 9.1K
11:03 250.91 251.09 250.90 250.96 6.6K
11:04 250.96 250.96 250.87 250.88 12.5K
11:05 250.88 250.98 250.80 250.98 3.5K
11:06 250.89 250.94 250.82 250.90 2.7K
11:07 250.94 250.94 250.85 250.85 2.3K
11:08 250.80 251.00 250.80 251.00 8.6K
11:09 251.00 251.03 250.96 250.98 4.8K
11:10 250.99 251.10 250.98 251.04 13.2K
11:11 251.04 251.08 250.97 251.04 3.9K
11:12 251.10 251.10 251.02 251.10 3.4K
11:13 251.10 251.17 251.04 251.17 1.6K
11:14 251.19 251.19 251.05 251.10 2.0K
11:15 251.06 251.15 251.06 251.11 1.9K
11:16 251.12 251.12 250.96 251.05 2.3K
11:17 251.05 251.10 251.00 251.09 1.8K
11:18 250.99 251.23 250.99 251.20 10.7K
11:19 251.23 251.35 251.11 251.24 8.1K
11:20 251.24 251.35 251.21 251.35 6.5K
11:21 251.31 251.35 251.25 251.31 7.3K
11:22 251.32 251.38 251.25 251.38 4.3K
11:23 251.37 251.39 251.31 251.33 5.6K
11:24 251.33 251.36 251.32 251.32 4.5K
11:25 251.36 251.36 251.32 251.36 1.9K
11:26 251.36 251.45 251.36 251.41 9.9K
11:27 251.41 251.45 251.35 251.35 3.3K
11:28 251.40 251.44 251.31 251.40 9.3K
11:29 251.40 251.40 251.32 251.40 2.9K
11:30 251.40 251.40 251.13 251.22 10.2K
11:31 251.22 251.22 251.10 251.11 1.8K
11:32 251.11 251.15 251.08 251.08 2.5K
11:33 251.07 251.22 251.07 251.22 13.1K
11:34 251.15 251.28 251.06 251.11 32.2K
11:35 251.04 251.18 251.04 251.15 72.5K
11:36 251.13 251.35 251.13 251.26 55.0K
11:37 251.26 251.34 251.21 251.21 3.5K
11:38 251.21 251.28 251.20 251.23 11.2K
11:39 251.19 251.26 251.05 251.10 40.7K
11:40 251.10 251.15 251.05 251.05 11.6K
11:41 251.08 251.23 251.08 251.23 25.0K
11:42 251.22 251.24 251.14 251.14 9.0K
11:43 251.15 251.16 251.15 251.15 4.5K
11:44 251.15 251.20 251.00 251.00 10.8K
11:45 250.87 250.87 250.70 250.75 91.1K
11:46 250.68 250.68 250.53 250.53 28.7K
11:47 250.56 250.56 250.32 250.38 43.8K
11:48 250.38 250.38 250.15 250.29 43.6K
11:49 250.28 250.30 250.08 250.10 30.1K
11:50 250.10 250.10 250.05 250.09 16.2K
11:51 250.09 250.17 250.01 250.03 22.6K
11:52 250.05 250.15 249.93 250.15 85.2K
11:53 250.18 250.41 250.15 250.38 24.4K
11:54 250.38 250.65 250.31 250.60 75.3K
11:55 250.70 250.70 250.44 250.57 17.0K
11:56 250.60 250.69 250.59 250.69 18.3K
11:57 250.68 250.80 250.61 250.80 17.9K
11:58 250.80 250.83 250.71 250.81 9.8K
11:59 250.81 250.90 250.77 250.86 4.9K
12:00 250.90 250.90 250.83 250.83 8.3K
12:01 250.91 250.96 250.83 250.95 19.9K
12:02 250.96 251.08 250.83 251.08 18.0K
12:03 251.03 251.32 251.01 251.32 20.2K
12:04 251.35 251.40 251.17 251.26 41.2K
12:05 251.37 251.39 251.23 251.24 4.4K
12:06 251.33 251.48 251.32 251.46 21.3K
12:07 251.43 251.45 251.37 251.43 7.9K
12:08 251.43 251.58 251.43 251.55 44.2K
12:09 251.55 251.60 251.46 251.46 58.5K
12:10 251.51 251.55 251.03 251.08 38.6K
12:11 251.01 251.25 251.01 251.12 11.0K
12:12 251.12 251.16 251.05 251.10 2.1K
12:13 251.10 251.15 251.07 251.14 3.5K
12:14 251.12 251.14 251.07 251.10 23.7K
12:15 251.14 251.46 251.08 251.45 28.0K
12:16 251.45 251.45 251.28 251.32 15.4K
12:17 251.38 251.39 251.27 251.36 5.2K
12:18 251.36 251.52 251.32 251.32 29.7K
12:19 251.47 251.60 251.40 251.60 15.6K
12:20 251.60 251.65 251.49 251.65 9.8K
12:21 251.65 251.70 251.53 251.70 23.4K
12:22 251.65 251.70 251.63 251.65 14.5K
12:23 251.65 251.69 251.64 251.64 5.3K
12:24 251.65 251.65 251.56 251.58 17.1K
12:25 251.60 251.63 251.52 251.57 16.4K
12:26 251.57 251.62 251.51 251.53 30.6K
12:27 251.53 251.58 251.51 251.57 18.4K
12:28 251.54 251.57 251.50 251.53 25.5K
12:29 251.51 251.58 251.51 251.54 14.8K
12:30 251.51 251.57 251.49 251.52 15.3K
12:31 251.55 251.57 251.00 251.04 27.5K
12:32 250.97 251.13 250.97 251.04 62.6K
12:33 251.03 251.25 251.03 251.25 37.0K
12:34 251.22 251.24 250.91 251.00 9.2K
12:35 251.01 251.13 250.99 251.13 4.0K
12:36 251.12 251.13 251.04 251.09 4.2K
12:37 251.09 251.10 251.03 251.10 5.0K
12:38 251.16 251.40 251.16 251.27 11.6K
12:39 251.25 251.25 251.07 251.11 2.1K
12:40 251.11 251.11 251.00 251.02 5.0K
12:41 251.01 251.04 250.75 250.86 24.1K
12:42 250.88 251.00 250.88 250.99 6.2K
12:43 250.99 250.99 250.90 250.98 1.0K
12:44 250.98 251.21 250.92 251.21 7.1K
12:45 251.20 251.21 251.05 251.21 4.4K
12:46 251.20 251.24 251.20 251.22 2.4K
12:47 251.22 251.22 251.11 251.13 3.3K
12:48 251.22 251.36 251.13 251.13 12.3K
12:49 251.13 251.15 251.11 251.12 2.8K
12:50 251.13 251.17 251.03 251.12 10.6K
12:51 251.12 251.23 251.01 251.19 18.3K
12:52 251.15 251.15 250.91 251.05 57.6K
12:53 251.06 251.17 251.06 251.09 34.6K
12:54 251.08 251.17 251.06 251.14 4.5K
12:55 251.14 251.14 251.01 251.03 13.9K
12:56 251.06 251.08 251.00 251.05 6.7K
12:57 251.00 251.01 250.72 250.80 10.4K
12:58 250.82 250.82 250.70 250.70 1.4K
12:59 250.73 250.79 250.70 250.79 5.1K
13:00 250.90 250.90 250.75 250.88 13.3K
13:01 250.94 250.97 250.90 250.93 1.7K
13:02 250.93 250.97 250.93 250.97 3.6K
13:03 251.08 251.08 250.98 251.03 3.4K
13:04 251.04 251.05 250.96 250.97 1.4K
13:05 250.96 250.96 250.87 250.91 3.9K
13:06 250.90 250.95 250.72 250.91 17.7K
13:07 250.96 250.99 250.89 250.95 2.0K
13:08 250.95 251.00 250.91 250.93 2.7K
13:09 250.98 251.00 250.95 250.95 2.3K
13:10 251.00 251.00 250.91 250.98 2.5K
13:11 250.98 251.24 250.90 251.24 19.9K
13:12 251.19 251.24 251.16 251.20 9.8K
13:13 251.19 251.22 251.11 251.20 1.8K
13:14 251.20 251.24 251.14 251.24 20.5K
13:15 251.24 251.25 251.17 251.25 2.0K
13:16 251.27 251.32 251.20 251.29 12.6K
13:17 251.29 251.50 251.26 251.50 26.5K
13:18 251.50 251.50 251.48 251.48 8.1K
13:19 251.48 251.53 251.48 251.52 5.5K
13:20 251.53 251.53 251.44 251.44 25.8K
13:21 251.43 251.43 251.30 251.37 2.8K
13:22 251.37 251.37 251.24 251.25 6.8K
13:23 251.20 251.20 251.19 251.20 1.3K
13:24 251.20 251.24 251.15 251.15 5.2K
13:25 251.15 251.25 251.10 251.20 5.1K
13:26 251.24 251.25 251.20 251.20 9.4K
13:27 251.18 251.22 251.08 251.21 2.6K
13:28 251.17 251.17 251.07 251.09 2.4K
13:29 251.08 251.08 250.97 250.97 8.7K
13:30 251.00 251.09 251.00 251.09 5.3K
13:31 251.09 251.09 251.00 251.01 2.6K
13:32 251.01 251.01 251.00 251.00 2.2K
13:33 250.98 251.16 250.77 250.77 14.8K
13:34 250.75 251.00 250.70 251.00 19.2K
13:35 251.00 251.03 250.89 250.96 5.1K
13:36 250.96 250.96 250.85 250.88 1.8K
13:37 250.88 250.88 250.75 250.75 3.8K
13:38 250.80 250.80 250.75 250.80 7.0K
13:39 250.80 250.80 250.52 250.52 23.3K
13:40 250.60 250.60 250.48 250.57 6.6K
13:41 250.57 250.57 250.24 250.24 16.6K
13:42 250.29 250.51 250.27 250.51 17.0K
13:43 250.51 250.82 250.50 250.50 16.7K
13:44 250.54 250.74 250.54 250.66 18.7K
13:45 250.72 250.72 250.52 250.70 19.3K
13:46 250.59 250.69 250.50 250.50 20.4K
13:47 250.46 250.55 250.46 250.55 11.6K
13:48 250.57 250.74 250.57 250.72 15.6K
13:49 250.69 250.69 250.59 250.63 7.6K
13:50 250.63 250.63 250.57 250.62 35.2K
13:51 250.62 250.62 250.56 250.62 38.2K
13:52 250.62 250.73 250.60 250.72 12.6K
13:53 250.60 250.94 250.60 250.84 27.3K
13:54 250.84 250.85 250.65 250.70 15.9K
13:55 250.79 250.80 250.64 250.64 27.0K
13:56 250.77 250.79 250.60 250.69 62.7K
13:57 250.67 250.82 250.67 250.80 19.0K
13:58 250.71 250.87 250.71 250.87 6.9K
13:59 250.90 250.98 250.90 250.97 7.3K
14:00 250.97 251.01 250.87 250.96 30.0K
14:01 250.98 251.09 250.90 251.00 27.5K
14:02 251.00 251.12 250.89 250.89 14.8K
14:03 250.89 250.97 250.89 250.97 7.8K
14:04 250.90 250.96 250.82 250.89 8.5K
14:05 250.85 250.88 250.82 250.86 16.4K
14:06 250.86 250.86 250.81 250.81 4.1K
14:07 250.81 250.85 250.72 250.84 6.2K
14:08 250.84 250.84 250.73 250.83 6.2K
14:09 250.80 250.83 250.80 250.83 5.0K
14:10 250.80 250.99 250.80 250.99 19.7K
14:11 250.99 250.99 250.90 250.99 6.2K
14:12 250.98 250.98 250.90 250.98 3.2K
14:13 250.97 250.98 250.81 250.86 7.2K
14:14 250.89 250.90 250.86 250.90 6.2K
14:15 250.90 251.00 250.90 251.00 4.8K
14:16 251.00 251.25 251.00 251.25 24.6K
14:17 251.22 251.40 251.22 251.24 26.8K
14:18 251.19 251.22 251.03 251.16 3.1K
14:19 251.16 251.16 251.06 251.16 3.7K
14:20 251.16 251.20 251.15 251.20 3.8K
14:21 251.20 251.26 251.16 251.26 5.2K
14:22 251.26 251.29 251.11 251.16 5.5K
14:23 251.17 251.17 251.11 251.16 5.9K
14:24 251.16 251.16 251.10 251.16 3.5K
14:25 251.15 251.15 251.04 251.12 4.7K
14:26 251.16 251.29 251.15 251.23 24.1K
14:27 251.24 251.24 250.90 251.00 22.6K
14:28 251.00 251.02 250.95 251.02 6.4K
14:29 251.02 251.03 250.96 251.00 4.2K
14:30 251.02 251.02 250.96 251.02 5.4K
14:31 251.02 251.02 250.90 250.95 3.9K
14:32 250.95 251.07 250.95 251.07 8.4K
14:33 251.00 251.11 250.95 251.09 4.5K
14:34 251.13 251.13 251.00 251.00 3.7K
14:35 251.09 251.09 250.95 251.00 10.7K
14:36 251.00 251.00 250.65 250.78 24.0K
14:37 250.83 250.83 250.57 250.66 31.1K
14:38 250.67 250.76 250.60 250.71 3.7K
14:39 250.70 250.71 250.50 250.50 5.7K
14:40 250.45 250.67 250.45 250.67 19.3K
14:41 250.63 250.63 250.45 250.45 10.9K
14:42 250.38 250.62 250.33 250.58 19.0K
14:43 250.55 250.65 250.44 250.49 8.3K
14:44 250.48 250.61 250.44 250.56 8.9K
14:45 250.53 250.56 250.44 250.56 5.2K
14:46 250.56 250.74 250.51 250.64 13.5K
14:47 250.59 250.63 250.47 250.60 3.5K
14:48 250.58 250.58 250.37 250.46 3.7K
14:49 250.46 250.46 250.36 250.42 11.5K
14:50 250.42 250.55 250.42 250.46 9.7K
14:51 250.35 250.62 250.30 250.55 16.2K
14:52 250.55 250.89 250.50 250.83 62.7K
14:53 250.89 250.89 250.61 250.71 6.6K
14:54 250.72 250.80 250.65 250.77 24.0K
14:55 250.77 250.77 250.64 250.69 11.0K
14:56 250.57 250.75 250.48 250.63 15.3K
14:57 250.63 250.71 250.47 250.48 16.2K
14:58 250.56 250.68 250.48 250.55 27.6K
14:59 250.58 250.67 250.42 250.53 31.6K
15:00 250.64 250.64 250.21 250.22 151.7K
15:01 250.38 250.50 250.15 250.38 141.8K
15:02 250.27 250.40 250.21 250.31 61.1K
15:03 250.39 250.39 250.25 250.30 14.3K
15:04 250.30 250.30 250.06 250.08 57.3K
15:05 250.09 250.16 250.05 250.14 122.6K
15:06 250.15 250.15 250.05 250.10 24.4K
15:07 250.11 250.32 250.00 250.30 264.7K
15:08 250.30 250.32 250.16 250.23 28.5K
15:09 250.25 250.25 249.94 249.94 40.7K
15:10 249.93 249.98 249.92 249.97 71.1K
15:11 249.96 249.96 249.82 249.86 131.0K
15:12 249.86 249.87 249.72 249.72 66.5K
15:13 249.76 249.92 249.76 249.87 223.7K
15:14 249.87 249.87 249.68 249.80 59.6K
15:15 249.80 249.82 249.76 249.80 153.8K
15:16 249.80 249.82 249.70 249.80 46.6K
15:17 249.81 249.81 249.76 249.79 72.0K
15:18 249.79 249.79 249.70 249.70 59.0K
15:19 249.70 249.73 249.62 249.72 306.3K
15:20 249.73 249.98 249.72 249.98 193.3K
15:21 249.98 249.99 249.80 249.83 48.2K
15:22 249.85 249.87 249.85 249.87 21.7K
15:23 249.85 249.98 249.72 249.92 257.1K
15:24 249.92 249.92 249.88 249.90 22.9K
15:25 249.89 249.89 249.71 249.71 139.4K
15:26 249.90 250.05 249.90 249.95 153.6K
15:27 249.96 250.05 249.88 249.96 83.2K
15:28 249.97 250.25 249.95 249.98 38.7K
15:29 250.12 250.40 249.90 249.91 16.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar