Wipro Ltd (WIPR)

WIPR
🏛️ Indien →
241.07
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 268.60 268.60 268.60 268.60 797.8K
09:15 269.50 271.35 269.15 270.30 3,073.4K
09:16 269.90 270.05 269.15 270.00 1,261.8K
09:17 270.00 270.00 268.35 268.75 847.1K
09:18 268.80 268.80 267.90 268.25 610.4K
09:19 268.20 268.20 267.20 267.65 805.5K
09:20 267.55 268.15 266.40 268.15 944.3K
09:21 268.15 268.15 266.75 267.60 423.1K
09:22 267.70 267.80 267.05 267.80 315.4K
09:23 267.95 268.15 267.50 267.80 363.9K
09:24 268.00 268.75 267.85 268.75 411.9K
09:25 268.90 269.10 268.65 269.10 297.3K
09:26 269.25 269.80 269.25 269.50 334.2K
09:27 269.40 269.65 269.30 269.35 234.7K
09:28 269.15 269.75 269.15 269.60 249.2K
09:29 269.70 269.85 268.75 268.75 345.7K
09:30 268.70 269.20 268.55 268.85 272.2K
09:31 268.85 268.85 268.20 268.50 170.9K
09:32 268.40 268.80 267.85 268.10 237.3K
09:33 268.30 268.30 267.85 268.00 192.5K
09:34 267.90 268.30 267.80 267.95 205.0K
09:35 267.95 267.95 267.50 267.60 186.4K
09:36 267.60 267.75 267.40 267.55 183.7K
09:37 267.55 267.70 267.25 267.50 174.8K
09:38 267.40 268.35 267.25 268.10 326.9K
09:39 268.05 268.10 267.35 267.50 93.3K
09:40 267.50 267.50 266.95 266.95 385.8K
09:41 266.75 266.95 266.60 266.95 169.1K
09:42 266.90 267.00 266.30 266.60 274.6K
09:43 266.60 266.60 266.30 266.40 298.8K
09:44 266.45 266.60 266.10 266.55 165.5K
09:45 266.30 266.65 266.30 266.35 142.9K
09:46 266.30 266.45 266.00 266.05 124.0K
09:47 266.05 266.50 266.05 266.30 102.0K
09:48 266.25 266.40 266.05 266.40 100.2K
09:49 266.30 266.50 266.15 266.50 113.2K
09:50 266.40 266.80 266.35 266.75 102.7K
09:51 266.75 266.90 266.70 266.70 86.5K
09:52 266.55 266.75 266.55 266.75 70.2K
09:53 266.90 267.20 266.80 267.15 84.2K
09:54 267.25 267.35 266.95 267.30 156.9K
09:55 267.35 267.70 267.25 267.70 98.4K
09:56 267.65 268.30 267.65 268.30 182.7K
09:57 268.35 268.50 267.60 268.10 194.0K
09:58 268.15 268.35 268.00 268.25 94.3K
09:59 268.30 268.30 267.80 267.85 62.0K
10:00 267.70 267.90 267.60 267.80 58.5K
10:01 267.80 267.80 267.25 267.35 53.5K
10:02 267.20 267.30 267.10 267.30 70.7K
10:03 267.45 267.65 267.35 267.65 83.3K
10:04 267.60 267.70 267.40 267.60 38.6K
10:05 267.60 267.60 267.40 267.50 27.2K
10:06 267.50 267.50 267.30 267.40 62.3K
10:07 267.45 267.90 267.45 267.90 44.3K
10:08 267.90 268.15 267.85 267.95 78.5K
10:09 267.95 268.20 267.80 268.20 75.1K
10:10 268.15 268.20 267.80 267.90 63.4K
10:11 267.90 267.95 267.75 267.95 35.8K
10:12 267.95 267.95 267.60 267.60 59.3K
10:13 267.70 267.70 267.30 267.60 59.8K
10:14 267.60 267.85 267.60 267.85 33.9K
10:15 267.75 267.75 267.40 267.50 28.3K
10:16 267.40 267.55 267.30 267.30 37.7K
10:17 267.30 267.40 267.20 267.20 38.8K
10:18 267.20 267.50 267.10 267.40 81.3K
10:19 267.40 267.40 267.25 267.40 25.0K
10:20 267.40 267.45 267.15 267.15 38.3K
10:21 267.20 267.60 267.10 267.60 76.2K
10:22 267.50 268.15 267.50 268.05 100.4K
10:23 268.00 268.00 267.85 268.00 52.0K
10:24 268.00 268.10 267.95 268.05 54.0K
10:25 268.10 268.10 267.85 267.85 96.4K
10:26 267.85 268.10 267.60 268.00 78.5K
10:27 268.05 268.10 267.75 267.75 35.3K
10:28 267.80 267.90 267.45 267.45 129.8K
10:29 267.35 267.50 267.20 267.35 50.6K
10:30 267.25 267.30 267.00 267.15 98.8K
10:31 267.10 267.45 267.10 267.20 71.3K
10:32 267.15 267.15 267.00 267.00 163.6K
10:33 267.00 267.05 267.00 267.00 33.4K
10:34 267.00 267.15 266.90 266.90 47.6K
10:35 266.90 266.95 266.80 266.80 51.6K
10:36 266.90 267.10 266.90 267.00 36.9K
10:37 267.05 267.10 266.90 266.90 26.0K
10:38 266.95 267.00 266.90 266.95 23.3K
10:39 267.00 267.00 266.95 266.95 33.9K
10:40 266.95 266.95 266.55 266.55 83.0K
10:41 266.45 266.50 266.20 266.45 367.2K
10:42 266.50 266.50 266.25 266.25 39.4K
10:43 266.20 266.25 266.05 266.20 45.8K
10:44 266.20 266.40 266.05 266.05 62.2K
10:45 266.20 266.20 265.75 265.95 103.3K
10:46 266.00 266.20 265.85 266.05 64.2K
10:47 266.00 266.15 266.00 266.10 33.3K
10:48 266.20 266.30 266.10 266.20 31.2K
10:49 266.30 266.40 266.20 266.30 25.0K
10:50 266.35 266.35 266.15 266.20 28.4K
10:51 266.20 266.40 266.20 266.40 20.5K
10:52 266.40 266.60 266.40 266.45 42.5K
10:53 266.45 266.50 266.40 266.50 18.9K
10:54 266.45 266.55 266.45 266.55 25.4K
10:55 266.55 266.60 266.50 266.60 12.7K
10:56 266.60 266.60 266.30 266.40 27.7K
10:57 266.40 266.40 266.30 266.40 13.6K
10:58 266.40 266.50 266.30 266.45 37.9K
10:59 266.55 266.55 266.30 266.40 19.8K
11:00 266.30 266.40 266.10 266.30 38.9K
11:01 266.30 266.45 266.20 266.40 23.1K
11:02 266.40 266.80 266.30 266.80 45.9K
11:03 266.85 267.00 266.85 267.00 46.7K
11:04 267.00 267.10 266.90 267.10 74.9K
11:05 267.00 267.05 266.80 266.85 31.5K
11:06 266.85 267.05 266.85 267.00 32.7K
11:07 267.00 267.35 267.00 267.20 37.1K
11:08 267.15 267.20 267.10 267.20 17.0K
11:09 267.30 267.80 267.30 267.80 100.9K
11:10 267.80 267.80 267.50 267.70 54.6K
11:11 267.75 267.80 267.70 267.70 37.3K
11:12 267.65 268.10 267.60 268.10 238.5K
11:13 268.00 268.10 267.80 267.95 47.7K
11:14 267.80 268.00 267.75 267.75 43.2K
11:15 267.75 267.80 267.70 267.80 26.6K
11:16 267.80 268.00 267.80 267.95 42.2K
11:17 267.85 268.00 267.85 267.90 37.6K
11:18 267.90 268.10 267.80 268.10 116.2K
11:19 268.25 268.45 268.15 268.35 131.9K
11:20 268.40 268.65 268.25 268.40 202.3K
11:21 268.35 268.50 268.30 268.40 40.4K
11:22 268.45 268.45 268.00 268.00 57.8K
11:23 268.00 268.20 268.00 268.05 42.1K
11:24 268.05 268.30 268.05 268.20 75.4K
11:25 268.05 268.15 268.00 268.10 21.8K
11:26 268.10 268.10 267.65 267.65 38.3K
11:27 267.65 267.80 267.65 267.70 35.1K
11:28 267.75 267.80 267.45 267.60 113.2K
11:29 267.55 267.60 267.40 267.55 32.0K
11:30 267.60 267.60 267.25 267.45 51.6K
11:31 267.55 267.90 267.55 267.75 41.0K
11:32 267.75 267.80 267.65 267.80 27.8K
11:33 267.70 267.75 267.65 267.65 14.7K
11:34 267.60 267.65 267.55 267.60 13.7K
11:35 267.55 267.55 267.30 267.40 16.5K
11:36 267.35 267.35 267.20 267.30 18.7K
11:37 267.25 267.30 267.20 267.20 16.5K
11:38 267.20 267.20 267.05 267.20 21.8K
11:39 267.15 267.25 267.10 267.10 13.4K
11:40 267.20 267.35 267.05 267.30 68.2K
11:41 267.25 267.40 267.25 267.40 10.8K
11:42 267.35 267.45 267.30 267.40 17.1K
11:43 267.30 267.40 267.20 267.20 19.6K
11:44 267.15 267.15 266.85 266.85 99.2K
11:45 266.80 267.20 266.80 267.00 77.8K
11:46 267.00 267.40 267.00 267.25 43.0K
11:47 267.15 267.25 267.10 267.20 45.5K
11:48 267.10 267.10 266.90 266.95 27.3K
11:49 266.85 267.20 266.85 267.05 43.1K
11:50 267.10 267.10 266.70 266.80 28.7K
11:51 266.75 267.00 266.70 267.00 30.4K
11:52 267.20 267.40 266.90 267.40 39.2K
11:53 267.10 267.35 267.05 267.20 17.1K
11:54 267.20 267.30 267.15 267.20 16.9K
11:55 267.15 267.20 266.55 266.65 99.7K
11:56 266.65 266.75 266.10 266.25 129.4K
11:57 266.15 266.25 266.05 266.10 76.1K
11:58 266.05 266.15 266.00 266.05 76.7K
11:59 266.20 266.25 265.80 265.80 144.1K
12:00 265.85 266.00 265.65 266.00 118.0K
12:01 266.00 266.00 265.80 265.80 116.1K
12:02 265.85 265.90 265.70 265.70 45.3K
12:03 265.75 265.80 265.65 265.80 75.9K
12:04 265.80 266.10 265.80 266.10 99.5K
12:05 266.05 266.30 266.05 266.20 65.4K
12:06 266.20 266.50 266.20 266.25 55.6K
12:07 266.35 266.45 266.30 266.45 22.1K
12:08 266.45 266.55 266.35 266.35 17.5K
12:09 266.45 266.45 266.10 266.10 63.2K
12:10 266.10 266.20 266.10 266.10 20.2K
12:11 266.10 266.25 266.10 266.20 7.9K
12:12 266.20 266.25 266.15 266.15 10.7K
12:13 266.10 266.20 266.10 266.15 14.1K
12:14 266.15 266.20 266.10 266.15 16.0K
12:15 266.10 266.25 266.10 266.10 29.6K
12:16 266.25 266.25 266.15 266.15 16.4K
12:17 266.10 266.25 266.10 266.15 33.7K
12:18 266.15 266.20 266.00 266.00 13.8K
12:19 266.05 266.05 266.00 266.00 18.1K
12:20 266.00 266.25 266.00 266.25 24.5K
12:21 266.05 266.25 266.00 266.20 28.7K
12:22 266.10 266.35 266.10 266.15 14.4K
12:23 266.15 266.35 266.15 266.15 13.6K
12:24 266.15 266.20 266.10 266.15 8.1K
12:25 266.15 266.20 266.10 266.20 12.2K
12:26 266.15 266.25 266.10 266.10 11.7K
12:27 266.10 266.15 266.00 266.05 12.2K
12:28 266.20 266.20 266.10 266.10 12.6K
12:29 266.10 266.10 266.05 266.10 21.2K
12:30 266.05 266.40 266.05 266.40 31.5K
12:31 266.40 266.50 266.35 266.50 35.4K
12:32 266.40 266.65 266.40 266.60 15.9K
12:33 266.70 266.85 266.70 266.85 31.9K
12:34 266.75 266.80 266.75 266.75 23.3K
12:35 266.75 266.75 266.60 266.65 10.6K
12:36 266.60 266.70 266.60 266.65 17.2K
12:37 266.65 266.70 266.60 266.70 20.4K
12:38 266.65 266.75 266.65 266.75 17.0K
12:39 266.70 266.75 266.70 266.75 22.4K
12:40 266.70 266.75 266.65 266.75 14.7K
12:41 266.70 266.70 266.55 266.55 41.8K
12:42 266.60 266.60 266.40 266.50 17.3K
12:43 266.40 266.50 266.40 266.50 22.0K
12:44 266.40 266.50 266.40 266.45 6.1K
12:45 266.40 266.40 266.25 266.25 29.5K
12:46 266.30 266.30 266.20 266.30 12.3K
12:47 266.20 266.30 266.20 266.25 8.6K
12:48 266.25 266.45 266.10 266.30 40.9K
12:49 266.30 266.55 266.20 266.40 30.5K
12:50 266.35 266.35 266.30 266.35 8.9K
12:51 266.40 266.40 266.30 266.35 6.9K
12:52 266.30 266.30 266.20 266.20 52.2K
12:53 266.20 266.45 266.20 266.25 30.6K
12:54 266.20 266.25 266.10 266.20 9.4K
12:55 266.10 266.15 266.10 266.15 6.1K
12:56 266.10 266.20 266.10 266.20 26.6K
12:57 266.20 266.20 266.10 266.15 5.5K
12:58 266.10 266.20 266.10 266.15 11.7K
12:59 266.15 266.15 266.10 266.15 7.7K
13:00 266.20 266.55 266.20 266.50 13.1K
13:01 266.55 267.00 266.55 266.95 71.2K
13:02 267.00 267.00 266.55 266.55 44.4K
13:03 266.50 266.55 266.50 266.55 5.7K
13:04 266.55 266.75 266.50 266.75 17.7K
13:05 266.70 266.70 266.50 266.50 7.1K
13:06 266.60 266.60 266.50 266.50 7.3K
13:07 266.55 266.65 266.55 266.60 9.8K
13:08 266.60 266.65 266.55 266.55 4.6K
13:09 266.60 266.60 266.50 266.55 7.6K
13:10 266.50 266.55 266.40 266.45 10.1K
13:11 266.45 266.45 266.30 266.40 18.2K
13:12 266.30 266.55 266.30 266.50 9.6K
13:13 266.50 266.55 266.40 266.45 9.8K
13:14 266.40 266.50 266.40 266.50 7.2K
13:15 266.50 266.50 266.40 266.50 11.5K
13:16 266.50 266.50 266.35 266.40 6.1K
13:17 266.35 266.45 266.25 266.40 12.9K
13:18 266.40 266.40 266.30 266.35 13.2K
13:19 266.35 266.35 266.25 266.35 26.1K
13:20 266.30 266.45 266.25 266.45 15.7K
13:21 266.35 266.45 266.25 266.30 7.4K
13:22 266.25 266.35 266.25 266.30 16.6K
13:23 266.25 266.35 266.25 266.35 20.1K
13:24 266.35 266.45 266.30 266.35 10.7K
13:25 266.35 266.35 266.25 266.25 3.8K
13:26 266.30 266.30 266.20 266.20 12.1K
13:27 266.30 266.35 266.20 266.30 16.5K
13:28 266.35 266.35 266.30 266.30 9.4K
13:29 266.35 266.35 266.30 266.30 4.3K
13:30 266.35 266.35 266.25 266.25 7.9K
13:31 266.25 266.45 266.25 266.40 17.0K
13:32 266.50 266.50 266.40 266.50 6.5K
13:33 266.40 266.55 266.40 266.55 6.8K
13:34 266.50 266.65 266.50 266.55 23.9K
13:35 266.60 266.65 266.55 266.65 9.6K
13:36 266.65 266.70 266.55 266.60 10.9K
13:37 266.70 266.80 266.60 266.80 18.2K
13:38 266.80 266.80 266.60 266.70 19.3K
13:39 266.70 266.75 266.60 266.70 15.5K
13:40 266.75 266.75 266.70 266.75 10.2K
13:41 266.70 266.75 266.60 266.70 24.3K
13:42 266.60 266.75 266.60 266.60 10.2K
13:43 266.70 266.95 266.70 266.90 57.1K
13:44 266.85 266.90 266.70 266.75 17.2K
13:45 266.70 266.80 266.70 266.75 14.9K
13:46 266.70 266.75 266.60 266.70 13.6K
13:47 266.60 266.65 266.55 266.60 18.7K
13:48 266.65 266.65 266.60 266.65 8.7K
13:49 266.55 266.60 266.45 266.50 19.6K
13:50 266.45 266.65 266.40 266.55 25.0K
13:51 266.65 266.65 266.50 266.60 9.2K
13:52 266.60 266.60 266.55 266.60 11.1K
13:53 266.55 266.70 266.55 266.60 17.0K
13:54 266.55 266.60 266.50 266.60 13.8K
13:55 266.60 266.65 266.55 266.55 12.9K
13:56 266.60 266.60 266.50 266.60 10.5K
13:57 266.65 266.75 266.60 266.70 27.1K
13:58 266.80 267.20 266.75 267.20 74.4K
13:59 267.15 267.15 266.70 266.80 27.6K
14:00 266.80 267.00 266.70 266.95 15.3K
14:01 266.95 267.00 266.90 266.95 9.1K
14:02 266.90 266.95 266.85 266.90 35.3K
14:03 266.90 267.00 266.85 266.95 10.5K
14:04 266.90 266.95 266.90 266.90 6.7K
14:05 266.80 266.90 266.70 266.70 15.0K
14:06 266.75 266.90 266.70 266.90 10.4K
14:07 266.85 266.90 266.80 266.85 5.4K
14:08 266.80 266.90 266.80 266.90 10.7K
14:09 266.85 267.00 266.85 266.95 28.3K
14:10 266.95 266.95 266.85 266.95 7.9K
14:11 266.85 267.00 266.85 267.00 9.6K
14:12 266.85 266.95 266.85 266.95 8.6K
14:13 266.90 266.95 266.85 266.85 8.9K
14:14 266.85 266.90 266.85 266.90 13.7K
14:15 266.90 266.95 266.90 266.95 13.2K
14:16 266.95 266.95 266.80 266.90 16.4K
14:17 266.80 266.90 266.80 266.80 7.6K
14:18 266.80 266.80 266.55 266.65 23.3K
14:19 266.65 266.80 266.55 266.70 24.5K
14:20 266.70 266.80 266.70 266.80 14.3K
14:21 266.70 266.80 266.70 266.80 14.6K
14:22 266.70 266.80 266.70 266.70 7.4K
14:23 266.70 266.80 266.70 266.75 10.2K
14:24 266.75 266.80 266.70 266.80 18.1K
14:25 266.75 266.80 266.70 266.70 20.2K
14:26 266.80 266.80 266.70 266.70 12.2K
14:27 266.70 266.80 266.70 266.75 7.6K
14:28 266.90 267.00 266.90 266.95 29.1K
14:29 266.90 267.00 266.90 266.90 15.6K
14:30 267.00 267.00 266.90 267.00 16.5K
14:31 266.95 266.95 266.90 266.95 10.3K
14:32 266.95 267.15 266.90 267.05 106.5K
14:33 267.10 267.15 267.05 267.05 13.2K
14:34 267.10 267.10 267.05 267.10 14.9K
14:35 267.10 267.10 266.95 267.00 13.2K
14:36 267.00 267.00 266.85 266.85 14.8K
14:37 266.90 266.90 266.70 266.75 22.2K
14:38 266.80 266.85 266.75 266.85 31.0K
14:39 266.85 266.95 266.80 266.95 11.6K
14:40 266.80 267.00 266.80 266.95 34.4K
14:41 266.85 266.90 266.85 266.90 15.0K
14:42 266.85 266.90 266.75 266.80 11.7K
14:43 266.75 266.80 266.75 266.80 11.8K
14:44 266.80 266.85 266.50 266.55 39.7K
14:45 266.60 266.65 266.50 266.50 38.0K
14:46 266.50 266.95 266.50 266.85 53.8K
14:47 266.85 266.90 266.70 266.70 10.0K
14:48 266.85 266.90 266.75 266.85 12.3K
14:49 266.80 266.90 266.80 266.85 17.2K
14:50 266.75 266.90 266.75 266.85 20.2K
14:51 266.80 266.90 266.80 266.90 23.4K
14:52 266.90 267.00 266.80 267.00 77.9K
14:53 267.00 267.00 266.75 266.75 15.8K
14:54 266.85 266.95 266.80 266.85 32.4K
14:55 266.85 266.95 266.80 266.90 23.8K
14:56 266.80 266.90 266.75 266.85 22.9K
14:57 266.95 266.95 266.80 266.80 20.7K
14:58 266.90 267.00 266.80 266.95 34.1K
14:59 266.95 267.00 266.85 266.85 22.3K
15:00 266.90 267.35 266.90 267.10 190.2K
15:01 267.10 267.45 267.10 267.45 70.7K
15:02 267.45 267.60 267.35 267.35 98.6K
15:03 267.35 267.45 267.35 267.45 45.0K
15:04 267.35 267.45 267.35 267.45 65.3K
15:05 267.40 267.45 267.10 267.15 200.5K
15:06 267.15 267.15 267.00 267.00 71.6K
15:07 267.00 267.15 267.00 267.00 80.8K
15:08 267.05 267.05 266.85 266.95 100.3K
15:09 266.85 267.00 266.85 266.90 75.9K
15:10 266.85 267.00 266.85 267.00 84.2K
15:11 267.00 267.00 266.85 266.90 110.6K
15:12 267.00 267.20 267.00 267.15 116.0K
15:13 267.15 267.25 267.05 267.10 89.5K
15:14 267.10 267.20 267.05 267.20 108.5K
15:15 267.05 267.25 267.05 267.15 171.7K
15:16 267.10 267.25 267.05 267.10 169.0K
15:17 267.00 267.15 267.00 267.15 176.0K
15:18 267.15 267.20 266.90 267.00 210.7K
15:19 266.90 267.00 266.80 266.80 157.5K
15:20 266.85 266.95 266.55 266.70 288.5K
15:21 266.70 266.80 266.60 266.80 63.7K
15:22 266.70 266.75 266.65 266.70 78.6K
15:23 266.70 266.70 266.45 266.50 160.2K
15:24 266.50 266.65 266.30 266.45 182.2K
15:25 266.40 266.75 266.40 266.70 63.8K
15:26 266.70 266.80 266.70 266.80 49.1K
15:27 266.90 266.90 266.80 266.80 58.2K
15:28 266.80 266.80 266.50 266.70 41.8K
15:29 266.65 266.95 266.40 266.95 47.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar