Wipro Ltd (WIPR)

WIPR
🏛️ Indien →
241.07
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 249.65 249.65 249.65 249.65 54.9K
09:15 249.49 249.91 249.30 249.90 150.7K
09:16 249.90 250.90 249.89 250.31 158.0K
09:17 250.30 250.79 250.30 250.36 111.1K
09:18 250.31 250.88 250.31 250.75 81.3K
09:19 250.75 250.95 250.61 250.76 78.9K
09:20 250.75 251.39 250.75 251.37 160.7K
09:21 251.50 251.71 251.50 251.52 110.9K
09:22 251.52 251.52 250.83 251.06 70.7K
09:23 251.05 251.05 250.30 250.45 47.8K
09:24 250.42 250.42 249.74 249.88 127.8K
09:25 249.81 250.00 249.80 249.92 88.2K
09:26 249.92 249.92 249.44 249.45 60.8K
09:27 249.31 249.41 248.82 248.90 60.9K
09:28 248.89 249.11 248.84 249.09 44.6K
09:29 249.12 249.12 248.84 249.10 47.3K
09:30 249.11 249.76 249.11 249.68 33.5K
09:31 249.74 249.88 249.61 249.88 35.2K
09:32 249.85 250.00 249.82 249.82 107.3K
09:33 249.83 249.83 249.53 249.74 45.4K
09:34 249.74 249.88 249.70 249.80 29.6K
09:35 249.84 249.85 249.70 249.80 25.1K
09:36 249.88 249.88 249.66 249.66 24.7K
09:37 249.75 249.78 249.53 249.59 52.9K
09:38 249.68 249.70 249.30 249.35 31.1K
09:39 249.29 249.29 249.00 249.00 28.7K
09:40 248.98 248.98 248.65 248.80 67.5K
09:41 248.84 248.84 248.61 248.80 25.4K
09:42 248.83 248.87 248.66 248.70 12.0K
09:43 248.75 248.76 248.63 248.76 23.3K
09:44 248.79 249.10 248.79 249.06 16.6K
09:45 249.10 249.10 248.65 248.65 24.9K
09:46 248.70 248.70 248.52 248.59 39.5K
09:47 248.57 248.60 248.50 248.59 9.8K
09:48 248.60 248.80 248.60 248.80 20.5K
09:49 248.71 248.81 248.64 248.64 8.7K
09:50 248.73 248.73 248.54 248.59 11.2K
09:51 248.59 248.60 248.16 248.20 31.9K
09:52 248.23 248.32 248.23 248.28 14.7K
09:53 248.33 248.52 248.31 248.40 14.2K
09:54 248.38 248.62 248.35 248.62 10.6K
09:55 248.57 248.67 248.57 248.67 45.2K
09:56 248.67 248.76 248.66 248.76 9.8K
09:57 248.75 248.89 248.67 248.89 9.1K
09:58 248.90 248.90 248.75 248.75 14.4K
09:59 248.79 248.87 248.79 248.87 9.6K
10:00 248.85 248.85 248.68 248.70 14.8K
10:01 248.80 248.83 248.75 248.80 6.0K
10:02 248.69 249.09 248.69 248.94 44.1K
10:03 249.04 249.11 248.96 249.07 14.7K
10:04 249.11 249.11 249.01 249.06 11.1K
10:05 249.05 249.36 249.05 249.16 29.8K
10:06 249.32 249.36 249.15 249.15 15.2K
10:07 249.23 249.39 249.23 249.34 14.6K
10:08 249.27 249.57 249.20 249.57 28.5K
10:09 249.66 249.66 249.51 249.54 22.1K
10:10 249.50 249.56 249.48 249.50 13.2K
10:11 249.50 249.50 249.40 249.41 19.8K
10:12 249.40 249.65 249.32 249.46 42.5K
10:13 249.39 249.47 249.34 249.47 94.8K
10:14 249.41 249.45 249.29 249.45 36.7K
10:15 249.47 249.47 249.40 249.40 9.6K
10:16 249.32 249.33 249.05 249.05 14.9K
10:17 249.09 249.23 249.05 249.20 20.4K
10:18 249.03 249.12 249.01 249.04 13.3K
10:19 249.19 249.28 249.11 249.28 9.3K
10:20 249.27 249.28 249.01 249.01 8.3K
10:21 249.09 249.09 249.02 249.06 8.0K
10:22 249.07 249.21 249.07 249.21 28.9K
10:23 249.19 249.22 249.12 249.15 12.2K
10:24 249.13 249.32 249.12 249.32 33.4K
10:25 249.32 249.46 249.23 249.46 8.2K
10:26 249.39 249.60 249.39 249.57 31.4K
10:27 249.46 249.50 249.35 249.49 25.5K
10:28 249.47 249.55 249.11 249.11 19.5K
10:29 249.11 249.20 249.07 249.16 11.8K
10:30 249.10 249.10 248.90 249.00 15.3K
10:31 248.99 248.99 248.89 248.94 9.1K
10:32 248.90 248.90 248.80 248.87 6.9K
10:33 248.80 248.87 248.76 248.87 7.7K
10:34 248.83 248.90 248.67 248.90 34.5K
10:35 248.95 249.00 248.80 248.88 15.2K
10:36 248.80 248.89 248.77 248.77 13.9K
10:37 248.75 248.75 248.54 248.62 12.1K
10:38 248.68 248.73 248.62 248.73 6.8K
10:39 248.73 248.73 248.68 248.70 14.1K
10:40 248.70 248.84 248.65 248.84 8.6K
10:41 248.83 248.95 248.78 248.78 9.2K
10:42 248.81 248.84 248.71 248.81 8.6K
10:43 248.83 248.83 248.62 248.71 11.9K
10:44 248.71 248.73 248.60 248.70 7.4K
10:45 248.68 248.76 248.61 248.72 7.9K
10:46 248.76 248.85 248.73 248.73 8.2K
10:47 248.75 248.98 248.75 248.95 7.1K
10:48 248.99 249.00 248.92 249.00 4.9K
10:49 249.00 249.01 248.90 248.96 29.9K
10:50 248.88 248.97 248.87 248.93 5.5K
10:51 248.95 248.95 248.85 248.93 6.0K
10:52 248.87 248.93 248.87 248.92 4.0K
10:53 248.96 248.96 248.86 248.88 6.9K
10:54 248.91 248.91 248.75 248.85 10.1K
10:55 248.85 248.96 248.84 248.96 8.4K
10:56 248.96 248.96 248.90 248.91 4.8K
10:57 248.99 248.99 248.87 248.93 4.1K
10:58 248.88 248.90 248.70 248.72 6.6K
10:59 248.71 248.71 248.55 248.64 11.7K
11:00 248.65 248.70 248.60 248.69 14.1K
11:01 248.69 248.69 248.59 248.62 8.6K
11:02 248.62 248.70 248.45 248.70 34.4K
11:03 248.54 248.64 248.43 248.55 35.7K
11:04 248.48 248.60 248.45 248.59 42.7K
11:05 248.54 249.10 248.54 249.05 42.9K
11:06 249.09 249.09 248.93 249.02 18.0K
11:07 249.02 249.02 248.89 248.99 32.7K
11:08 249.00 249.08 249.00 249.08 33.2K
11:09 249.08 249.08 249.07 249.08 12.5K
11:10 249.18 249.24 249.07 249.07 60.4K
11:11 249.17 249.19 249.13 249.19 20.7K
11:12 249.19 249.19 249.01 249.12 19.6K
11:13 249.12 249.13 249.09 249.13 10.8K
11:14 249.13 249.13 248.90 248.91 11.4K
11:15 248.94 249.03 248.89 249.02 17.5K
11:16 249.01 249.07 248.93 249.02 19.8K
11:17 249.04 249.16 248.99 249.14 72.4K
11:18 249.18 249.20 249.09 249.12 19.6K
11:19 249.03 249.15 249.03 249.12 10.8K
11:20 249.13 249.15 249.05 249.11 5.0K
11:21 249.11 249.11 248.98 249.00 12.5K
11:22 249.07 249.10 249.02 249.07 11.9K
11:23 249.07 249.07 248.96 248.98 8.4K
11:24 248.98 249.07 248.98 249.06 10.9K
11:25 249.06 249.16 249.06 249.06 16.1K
11:26 249.16 249.16 249.02 249.16 8.4K
11:27 249.16 249.99 249.07 249.88 310.7K
11:28 249.93 250.01 249.83 250.00 123.9K
11:29 250.00 250.01 249.97 250.00 21.7K
11:30 250.02 250.25 250.00 250.15 40.3K
11:31 250.20 250.20 249.98 250.05 21.3K
11:32 250.06 250.10 249.98 250.10 20.3K
11:33 250.10 250.18 250.00 250.18 27.0K
11:34 250.13 250.15 250.09 250.12 5.9K
11:35 250.12 250.12 249.96 249.96 12.7K
11:36 250.00 250.02 250.00 250.00 12.0K
11:37 250.02 250.02 249.96 250.00 10.4K
11:38 250.02 250.02 249.98 249.98 4.3K
11:39 249.99 250.02 249.98 250.02 17.8K
11:40 250.07 250.10 250.00 250.04 11.1K
11:41 250.09 250.09 250.00 250.03 10.9K
11:42 250.03 250.12 250.00 250.08 8.5K
11:43 250.06 250.10 249.98 249.98 10.5K
11:44 250.00 250.09 250.00 250.00 18.7K
11:45 249.99 250.04 249.99 250.02 15.6K
11:46 250.00 250.02 250.00 250.00 10.7K
11:47 250.00 250.03 249.98 249.99 15.7K
11:48 249.98 250.00 249.97 250.00 16.5K
11:49 250.01 250.09 249.99 249.99 13.3K
11:50 250.00 250.03 250.00 250.03 5.7K
11:51 250.01 250.02 249.99 250.01 4.8K
11:52 250.01 250.10 250.00 250.10 16.0K
11:53 250.12 250.15 250.10 250.12 4.6K
11:54 250.12 250.19 250.11 250.12 13.4K
11:55 250.10 250.13 250.01 250.03 12.7K
11:56 250.03 250.50 250.03 250.50 42.4K
11:57 250.45 250.47 250.30 250.39 26.8K
11:58 250.39 250.49 250.36 250.47 13.9K
11:59 250.48 250.68 250.45 250.68 43.2K
12:00 250.67 250.68 250.51 250.51 32.8K
12:01 250.54 250.69 250.51 250.69 18.4K
12:02 250.65 250.84 250.65 250.75 41.0K
12:03 250.76 250.90 250.76 250.85 25.6K
12:04 250.85 250.94 250.77 250.77 26.0K
12:05 250.82 250.90 250.77 250.87 19.9K
12:06 250.87 250.87 250.70 250.75 21.3K
12:07 250.70 250.70 250.36 250.46 37.7K
12:08 250.46 250.50 250.26 250.35 15.2K
12:09 250.35 250.39 250.24 250.24 23.0K
12:10 250.27 250.37 250.21 250.37 15.4K
12:11 250.43 250.43 250.32 250.41 10.5K
12:12 250.39 250.46 250.32 250.36 10.2K
12:13 250.36 250.46 250.29 250.34 11.6K
12:14 250.34 250.35 250.28 250.32 9.4K
12:15 250.32 250.42 250.28 250.42 17.5K
12:16 250.39 250.60 250.39 250.60 24.0K
12:17 250.55 250.60 250.37 250.37 4.6K
12:18 250.37 250.45 250.37 250.45 13.6K
12:19 250.42 250.50 250.30 250.43 10.3K
12:20 250.43 250.50 250.43 250.50 5.8K
12:21 250.52 250.97 250.52 250.97 177.7K
12:22 250.98 251.10 250.98 251.10 76.4K
12:23 251.04 251.10 250.89 251.05 27.7K
12:24 251.05 251.08 250.99 251.00 22.4K
12:25 251.08 251.08 251.00 251.06 19.1K
12:26 251.01 251.06 251.00 251.00 12.2K
12:27 251.02 251.20 251.02 251.08 57.3K
12:28 251.09 251.15 251.04 251.15 32.9K
12:29 251.15 251.20 251.14 251.15 31.1K
12:30 251.15 251.19 250.94 250.94 38.2K
12:31 250.90 250.95 250.67 250.79 20.9K
12:32 250.69 250.75 250.61 250.75 16.8K
12:33 250.74 250.97 250.74 250.90 14.1K
12:34 250.97 250.97 250.90 250.95 13.6K
12:35 250.95 251.07 250.95 250.99 20.6K
12:36 250.95 250.99 250.85 250.89 21.4K
12:37 250.88 250.88 250.66 250.72 43.8K
12:38 250.74 250.74 250.45 250.47 19.4K
12:39 250.40 250.43 250.19 250.19 59.4K
12:40 250.06 250.21 250.06 250.20 69.5K
12:41 250.22 250.32 250.15 250.21 22.9K
12:42 250.21 250.23 250.03 250.10 26.6K
12:43 250.15 250.15 250.00 250.02 45.0K
12:44 250.02 250.09 249.96 250.09 32.0K
12:45 250.09 250.21 250.05 250.20 15.8K
12:46 250.20 250.26 250.17 250.26 26.3K
12:47 250.24 250.25 250.12 250.12 8.7K
12:48 250.12 250.12 250.00 250.00 6.0K
12:49 250.06 250.07 250.01 250.05 9.9K
12:50 250.05 250.20 250.05 250.20 7.6K
12:51 250.22 250.25 250.16 250.24 10.4K
12:52 250.23 250.25 250.16 250.16 10.7K
12:53 250.20 250.20 250.10 250.19 22.7K
12:54 250.19 250.19 250.16 250.19 5.9K
12:55 250.16 250.24 250.16 250.20 5.7K
12:56 250.23 250.23 250.11 250.15 8.2K
12:57 250.16 250.20 250.13 250.14 13.8K
12:58 250.29 250.29 250.20 250.20 7.8K
12:59 250.25 250.53 250.20 250.48 18.5K
13:00 250.47 250.61 250.44 250.53 15.1K
13:01 250.53 250.53 250.40 250.45 13.0K
13:02 250.45 250.56 250.40 250.51 9.1K
13:03 250.51 250.51 250.40 250.49 20.5K
13:04 250.49 250.49 250.35 250.40 15.8K
13:05 250.40 250.48 250.23 250.23 8.3K
13:06 250.29 250.33 250.22 250.33 7.2K
13:07 250.27 250.38 250.27 250.33 5.6K
13:08 250.34 250.34 250.21 250.21 8.1K
13:09 250.23 250.29 250.21 250.23 12.0K
13:10 250.22 250.25 250.10 250.19 17.6K
13:11 250.18 250.26 250.11 250.12 11.1K
13:12 250.17 250.19 250.10 250.13 7.8K
13:13 250.10 250.13 250.05 250.05 14.2K
13:14 250.06 250.14 250.06 250.10 8.9K
13:15 250.14 250.14 250.09 250.14 14.1K
13:16 250.06 250.14 250.00 250.14 8.2K
13:17 250.13 250.15 250.07 250.11 13.8K
13:18 250.11 250.11 250.00 250.07 7.5K
13:19 250.02 250.12 250.02 250.08 10.5K
13:20 250.09 250.10 250.08 250.10 5.8K
13:21 250.10 250.15 250.05 250.08 9.7K
13:22 250.05 250.17 250.04 250.17 19.8K
13:23 250.16 250.17 250.05 250.05 19.2K
13:24 250.11 250.25 250.11 250.22 6.6K
13:25 250.25 250.30 250.22 250.24 9.3K
13:26 250.21 250.33 250.21 250.25 5.7K
13:27 250.29 250.29 250.24 250.27 7.6K
13:28 250.21 250.21 250.12 250.21 20.4K
13:29 250.12 250.20 250.12 250.20 17.4K
13:30 250.21 250.23 250.12 250.21 7.3K
13:31 250.29 250.29 250.11 250.11 15.4K
13:32 250.11 250.11 249.92 250.10 11.6K
13:33 250.05 250.10 250.00 250.04 3.7K
13:34 250.02 250.14 249.97 250.14 18.8K
13:35 250.15 250.20 250.02 250.05 15.8K
13:36 250.05 250.22 250.05 250.15 7.3K
13:37 250.15 250.20 250.05 250.10 10.5K
13:38 250.05 250.08 249.94 250.00 23.4K
13:39 250.00 250.10 249.94 249.94 9.1K
13:40 250.00 250.05 249.98 249.98 16.8K
13:41 250.01 250.05 249.96 250.03 10.5K
13:42 250.03 250.03 249.96 249.96 20.4K
13:43 249.96 249.99 249.95 249.95 9.3K
13:44 249.97 250.05 249.92 250.05 15.0K
13:45 250.05 250.11 250.03 250.03 9.5K
13:46 250.01 250.03 249.95 249.95 8.5K
13:47 249.94 249.94 249.84 249.84 13.1K
13:48 249.83 249.89 249.70 249.81 53.1K
13:49 249.83 249.84 249.74 249.75 17.2K
13:50 249.75 249.92 249.74 249.92 20.7K
13:51 249.92 249.92 249.80 249.86 12.2K
13:52 249.83 249.98 249.80 249.87 15.2K
13:53 249.93 250.01 249.93 249.94 10.7K
13:54 249.92 249.94 249.84 249.93 11.3K
13:55 249.84 249.94 249.84 249.87 25.9K
13:56 249.93 250.03 249.93 249.99 20.0K
13:57 250.01 250.05 249.91 250.00 15.1K
13:58 250.02 250.04 250.00 250.00 8.3K
13:59 250.00 250.11 249.90 250.04 34.0K
14:00 249.93 249.96 249.92 249.93 19.8K
14:01 249.96 249.96 249.81 249.87 21.8K
14:02 249.83 249.93 249.81 249.84 12.6K
14:03 249.82 249.88 249.80 249.81 70.4K
14:04 249.88 249.88 249.80 249.83 20.6K
14:05 249.87 249.87 249.80 249.84 17.4K
14:06 249.84 249.87 249.80 249.87 13.0K
14:07 249.84 249.90 249.80 249.85 74.0K
14:08 249.85 249.90 249.83 249.83 11.7K
14:09 249.79 249.79 249.68 249.71 43.0K
14:10 249.71 249.74 249.61 249.66 26.8K
14:11 249.66 249.78 249.66 249.78 7.3K
14:12 249.83 249.83 249.70 249.75 18.0K
14:13 249.62 249.73 249.56 249.69 77.4K
14:14 249.71 249.76 249.67 249.73 80.5K
14:15 249.73 249.87 249.71 249.87 17.7K
14:16 249.87 249.95 249.86 249.91 11.7K
14:17 249.91 250.03 249.87 250.03 35.8K
14:18 250.06 250.06 249.82 249.93 26.1K
14:19 249.93 250.00 249.89 250.00 9.1K
14:20 249.95 250.00 249.95 249.98 5.5K
14:21 249.90 250.01 249.90 249.97 9.4K
14:22 249.97 250.08 249.96 250.05 20.2K
14:23 250.00 250.07 249.99 250.01 4.7K
14:24 250.07 250.07 250.00 250.07 5.9K
14:25 250.07 250.10 250.02 250.05 8.1K
14:26 250.05 250.10 250.00 250.06 10.3K
14:27 250.04 250.19 250.04 250.16 27.5K
14:28 250.17 250.18 250.11 250.11 6.5K
14:29 250.11 250.11 250.03 250.06 10.2K
14:30 250.06 250.06 250.00 250.06 43.0K
14:31 250.10 250.12 250.04 250.12 12.7K
14:32 250.18 250.18 250.12 250.18 7.4K
14:33 250.16 250.18 250.10 250.16 19.1K
14:34 250.16 250.20 250.07 250.09 17.1K
14:35 250.04 250.07 250.00 250.05 43.7K
14:36 250.00 250.11 250.00 250.11 8.7K
14:37 250.11 250.11 250.05 250.11 6.8K
14:38 250.11 250.13 250.11 250.12 7.0K
14:39 250.11 250.17 250.05 250.10 9.2K
14:40 250.07 250.09 250.00 250.09 36.5K
14:41 250.03 250.11 250.03 250.10 6.7K
14:42 250.11 250.20 250.08 250.13 10.2K
14:43 250.15 250.20 250.13 250.15 38.9K
14:44 250.14 250.24 250.11 250.24 15.4K
14:45 250.27 250.27 250.19 250.20 7.3K
14:46 250.20 250.23 250.15 250.22 12.3K
14:47 250.22 250.22 250.03 250.03 8.7K
14:48 250.11 250.11 250.00 250.00 69.1K
14:49 250.02 250.10 250.00 250.08 43.9K
14:50 250.08 250.08 250.00 250.07 6.0K
14:51 250.10 250.34 250.08 250.25 16.2K
14:52 250.25 250.27 250.10 250.10 21.6K
14:53 250.20 250.23 250.13 250.15 11.2K
14:54 250.18 250.22 250.15 250.20 11.9K
14:55 250.16 250.16 250.03 250.03 16.0K
14:56 250.10 250.20 250.06 250.20 13.9K
14:57 250.20 250.20 250.10 250.19 24.0K
14:58 250.19 250.20 250.16 250.18 7.4K
14:59 250.13 250.20 250.07 250.09 8.8K
15:00 250.08 250.24 249.77 249.78 179.3K
15:01 249.83 250.45 249.81 250.33 152.5K
15:02 250.11 250.11 249.91 250.03 169.0K
15:03 250.04 250.19 250.02 250.02 75.0K
15:04 250.03 250.12 250.00 250.12 128.8K
15:05 250.10 250.19 250.10 250.18 87.8K
15:06 250.19 250.29 250.11 250.19 97.1K
15:07 250.18 250.23 250.08 250.08 119.1K
15:08 250.08 250.29 250.05 250.29 133.5K
15:09 250.30 250.39 250.13 250.23 92.4K
15:10 250.23 250.23 250.01 250.19 126.3K
15:11 250.01 250.20 250.00 250.17 93.4K
15:12 250.18 250.35 250.15 250.35 67.9K
15:13 250.34 250.48 250.34 250.38 83.7K
15:14 250.39 250.41 250.16 250.30 92.7K
15:15 250.29 250.30 250.12 250.20 122.0K
15:16 250.20 250.20 250.01 250.15 192.6K
15:17 250.16 250.18 250.10 250.14 84.8K
15:18 250.14 250.21 250.12 250.15 80.1K
15:19 250.14 250.19 250.07 250.10 112.6K
15:20 250.12 250.13 250.00 250.09 192.5K
15:21 250.08 250.09 250.00 250.05 181.0K
15:22 250.06 250.16 250.05 250.11 111.7K
15:23 250.13 250.22 250.13 250.18 84.2K
15:24 250.18 250.22 250.18 250.22 94.5K
15:25 250.20 250.30 250.20 250.30 68.2K
15:26 250.29 250.29 250.20 250.26 32.4K
15:27 250.27 250.29 250.25 250.28 59.7K
15:28 250.20 250.40 250.20 250.40 117.9K
15:29 250.35 250.64 250.14 250.14 146.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar