Wipro Ltd (WIPR)

WIPR
🏛️ Indien →
240.98
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 237.20 237.20 237.20 237.20 140.4K
09:15 236.60 237.95 236.60 237.90 1,116.0K
09:16 237.80 237.95 237.40 237.50 463.9K
09:17 237.45 238.10 237.35 238.10 296.5K
09:18 238.20 238.30 238.10 238.20 256.5K
09:19 238.20 238.35 238.10 238.10 367.3K
09:20 238.10 238.25 237.90 238.20 328.3K
09:21 238.25 238.30 238.00 238.30 278.1K
09:22 238.20 238.80 238.20 238.75 384.2K
09:23 238.75 239.45 238.75 239.45 491.0K
09:24 239.50 239.50 239.15 239.40 500.3K
09:25 239.45 239.45 238.65 238.95 227.0K
09:26 238.90 239.15 238.70 239.15 132.5K
09:27 239.25 239.80 239.25 239.80 385.4K
09:28 239.80 239.85 239.55 239.70 145.7K
09:29 239.65 239.80 239.65 239.70 71.5K
09:44 239.95 240.10 239.95 240.10 2,564.9K
09:45 240.15 240.75 240.00 240.75 353.9K
09:46 240.70 240.85 240.10 240.15 229.7K
09:47 240.15 240.55 240.15 240.40 158.6K
09:48 240.40 240.55 240.25 240.45 81.7K
09:49 240.55 240.55 240.35 240.35 78.9K
09:50 240.25 240.40 240.25 240.30 92.6K
09:51 240.30 240.30 240.05 240.15 116.3K
09:52 240.20 240.20 240.00 240.15 78.9K
09:53 240.20 240.25 240.05 240.05 71.6K
09:54 240.00 240.15 240.00 240.10 37.1K
09:55 240.00 240.15 240.00 240.15 70.4K
09:56 240.15 240.25 240.10 240.25 83.8K
09:57 240.20 240.30 240.00 240.25 116.0K
09:58 240.25 240.25 240.10 240.20 69.0K
09:59 240.25 240.25 240.10 240.20 19.1K
10:00 240.25 240.30 240.10 240.30 107.2K
10:01 240.30 240.35 240.15 240.25 119.0K
10:02 240.30 240.60 240.25 240.45 138.9K
10:03 240.45 240.70 240.30 240.70 147.9K
10:04 240.70 240.70 240.30 240.65 164.9K
10:05 240.65 240.65 240.30 240.40 73.4K
10:06 240.15 240.25 240.05 240.10 92.6K
10:07 240.10 240.35 240.10 240.25 72.4K
10:08 240.00 240.00 239.65 239.75 219.9K
10:09 239.70 239.70 239.00 239.00 421.0K
10:10 239.00 239.10 238.50 238.50 321.0K
10:11 238.60 238.60 238.20 238.25 275.8K
10:12 238.15 238.50 238.15 238.50 102.7K
10:13 238.65 238.65 238.45 238.50 44.7K
10:14 238.50 238.55 238.15 238.15 44.6K
10:15 238.20 238.45 238.20 238.40 64.4K
10:16 238.35 238.65 238.35 238.65 35.6K
10:17 238.70 239.20 238.70 239.20 81.8K
10:18 239.25 239.50 239.20 239.50 50.7K
10:19 239.50 239.50 239.05 239.20 108.7K
10:20 239.25 239.70 239.25 239.60 58.0K
10:21 239.50 239.50 239.25 239.25 38.8K
10:22 239.20 239.35 239.20 239.30 39.8K
10:23 239.35 239.50 239.35 239.45 61.4K
10:24 239.50 239.65 239.30 239.65 65.3K
10:25 239.60 239.65 239.55 239.55 21.6K
10:26 239.55 239.55 239.40 239.55 35.6K
10:27 239.50 239.60 239.50 239.55 30.8K
10:28 239.50 240.10 239.50 240.10 185.3K
10:29 240.25 240.35 240.20 240.25 132.3K
10:30 240.35 240.70 240.25 240.50 176.4K
10:31 240.55 240.55 240.15 240.15 68.4K
10:32 240.20 240.35 240.15 240.15 61.4K
10:33 240.10 240.20 240.00 240.00 54.4K
10:34 240.00 240.00 239.55 239.60 60.1K
10:35 239.55 239.55 239.20 239.20 94.4K
10:36 239.30 239.70 239.30 239.70 27.7K
10:37 239.70 239.85 239.70 239.70 53.4K
10:38 239.60 239.75 239.55 239.75 28.0K
10:39 239.65 239.85 239.60 239.85 19.8K
10:40 239.70 240.00 239.65 239.90 38.1K
10:41 239.90 240.00 239.55 239.55 37.8K
10:42 239.60 239.80 239.60 239.65 21.2K
10:43 239.65 240.00 239.65 239.90 53.5K
10:44 239.90 239.90 239.70 239.80 28.9K
10:45 239.80 239.80 239.40 239.50 34.4K
10:46 239.45 239.80 239.45 239.80 70.6K
10:47 239.85 239.90 239.75 239.85 36.9K
10:48 239.80 240.00 239.55 239.65 76.2K
10:49 239.65 239.75 239.55 239.55 55.7K
10:50 239.50 239.55 239.30 239.35 38.9K
10:51 239.40 239.45 239.30 239.35 20.9K
10:52 239.35 239.45 239.30 239.35 27.3K
10:53 239.45 239.45 239.25 239.25 31.9K
10:54 239.15 239.25 239.10 239.10 45.7K
10:55 239.10 239.15 239.00 239.15 39.9K
10:56 239.15 239.20 239.10 239.20 25.9K
10:57 239.15 239.25 239.05 239.10 41.1K
10:58 239.15 239.40 239.05 239.40 48.4K
10:59 239.45 239.60 239.40 239.50 79.7K
11:00 239.60 239.90 239.60 239.80 57.5K
11:01 239.80 239.85 239.70 239.85 41.4K
11:02 239.90 240.40 239.85 240.40 186.8K
11:03 240.45 240.50 240.35 240.45 219.8K
11:04 240.70 240.90 240.50 240.50 193.7K
11:05 240.45 241.00 240.45 240.90 129.6K
11:06 240.85 241.00 240.65 240.75 107.6K
11:07 240.80 241.00 240.70 240.90 94.3K
11:08 241.00 241.25 241.00 241.25 310.5K
11:09 241.20 241.30 241.15 241.20 95.9K
11:10 241.10 241.55 241.10 241.55 148.6K
11:11 241.70 241.75 241.50 241.50 97.8K
11:12 241.40 241.55 241.15 241.20 63.0K
11:13 241.15 241.50 241.15 241.30 66.2K
11:14 241.40 241.50 241.35 241.40 35.9K
11:15 241.50 241.55 241.20 241.20 97.3K
11:16 241.20 241.50 241.20 241.30 43.7K
11:17 241.40 241.45 241.35 241.45 32.6K
11:18 241.50 241.50 241.40 241.50 48.9K
11:19 241.45 241.50 241.35 241.40 26.7K
11:20 241.50 241.75 241.45 241.75 104.0K
11:21 241.70 241.75 241.60 241.65 106.2K
11:22 241.65 241.70 241.15 241.15 95.9K
11:23 241.15 241.25 241.05 241.05 76.4K
11:24 241.15 241.15 240.75 240.85 39.0K
11:25 240.80 241.00 240.75 240.85 47.4K
11:26 241.00 241.05 240.85 241.05 19.5K
11:27 241.05 241.25 241.05 241.25 20.4K
11:28 241.15 241.20 241.00 241.15 27.1K
11:29 241.00 241.40 241.00 241.40 37.2K
11:30 241.45 241.45 241.10 241.25 33.8K
11:31 241.25 241.45 241.25 241.30 33.6K
11:32 241.35 241.40 241.10 241.40 39.7K
11:33 241.40 241.40 241.20 241.40 41.3K
11:34 241.30 241.60 241.30 241.35 87.5K
11:35 241.40 241.40 241.20 241.20 38.3K
11:36 241.25 241.50 241.25 241.45 44.6K
11:37 241.50 241.70 241.50 241.60 68.0K
11:38 241.70 241.75 241.30 241.30 73.3K
11:39 241.40 241.65 241.40 241.55 34.2K
11:40 241.65 241.75 241.60 241.75 67.9K
11:41 241.80 241.95 241.70 241.85 91.8K
11:42 241.75 241.95 241.75 241.95 91.8K
11:43 242.00 242.20 241.85 242.20 280.0K
11:44 242.05 242.20 242.05 242.20 63.7K
11:45 242.20 242.20 242.10 242.20 48.5K
11:46 242.20 242.40 242.15 242.40 86.8K
11:47 242.40 242.45 242.30 242.35 47.5K
11:48 242.35 242.35 242.20 242.20 32.6K
11:49 242.30 242.30 242.15 242.20 36.1K
11:50 242.20 242.20 242.15 242.15 27.5K
11:51 242.20 242.35 242.15 242.15 64.7K
11:52 242.10 242.30 242.10 242.20 31.5K
11:53 242.20 242.30 242.15 242.25 64.1K
11:54 242.25 242.35 242.25 242.30 106.0K
11:55 242.35 242.40 242.20 242.20 99.6K
11:56 242.30 242.35 242.25 242.30 51.8K
11:57 242.35 242.40 242.25 242.35 45.6K
11:58 242.30 242.35 242.15 242.15 38.3K
11:59 242.30 242.30 242.00 242.05 50.7K
12:00 242.10 242.30 242.10 242.30 68.9K
12:01 242.25 242.40 242.25 242.35 82.5K
12:02 242.35 242.50 242.25 242.40 189.5K
12:03 242.30 242.40 242.10 242.15 57.3K
12:04 242.25 242.30 242.15 242.25 29.2K
12:05 242.30 242.30 242.25 242.30 49.4K
12:06 242.40 242.45 242.25 242.35 34.2K
12:07 242.20 242.30 242.15 242.20 29.2K
12:08 242.10 242.20 242.10 242.20 29.9K
12:09 242.25 242.25 242.00 242.10 24.5K
12:10 242.10 242.15 241.95 241.95 51.6K
12:11 242.00 242.00 241.70 241.70 32.1K
12:12 241.75 242.00 241.75 242.00 38.8K
12:13 242.00 242.05 241.90 242.00 37.7K
12:14 242.05 242.30 242.05 242.30 33.5K
12:15 242.25 242.30 242.20 242.20 19.7K
12:16 242.20 242.25 242.15 242.25 50.1K
12:17 242.35 242.45 242.25 242.45 44.1K
12:18 242.50 242.80 242.45 242.80 119.6K
12:19 242.80 242.85 242.70 242.80 99.3K
12:20 242.85 242.90 242.80 242.80 52.3K
12:21 242.80 243.30 242.80 243.20 260.9K
12:22 243.10 243.15 242.90 243.10 58.2K
12:23 243.10 243.35 243.10 243.25 81.1K
12:24 243.35 243.35 243.20 243.30 36.3K
12:25 243.25 243.40 243.20 243.40 38.7K
12:26 243.35 243.50 243.35 243.50 64.1K
12:27 243.50 243.50 243.40 243.40 74.6K
12:28 243.40 243.50 243.40 243.40 71.7K
12:29 243.35 243.40 243.15 243.15 66.9K
12:30 243.20 243.30 243.15 243.20 25.3K
12:31 243.15 243.35 243.10 243.20 97.7K
12:32 243.25 243.35 243.20 243.25 39.5K
12:33 243.20 243.30 243.15 243.15 33.8K
12:34 242.75 242.85 242.70 242.85 99.1K
12:35 242.90 243.00 242.80 242.90 25.1K
12:36 243.00 243.20 242.90 243.00 44.5K
12:37 243.05 243.15 242.95 242.95 27.2K
12:38 243.05 243.05 242.80 242.95 30.0K
12:39 242.95 243.00 242.80 242.80 19.4K
12:40 242.80 242.85 242.60 242.60 47.4K
12:41 242.65 242.80 242.65 242.75 34.5K
12:42 242.80 242.80 242.60 242.65 30.5K
12:43 242.65 242.65 242.50 242.55 45.4K
12:44 242.55 242.60 242.50 242.60 33.7K
12:45 242.55 242.80 242.55 242.75 37.3K
12:46 242.80 242.80 242.70 242.80 24.0K
12:47 242.80 242.80 242.65 242.70 21.9K
12:48 242.70 242.70 242.55 242.65 27.5K
12:49 242.65 242.75 242.50 242.60 36.5K
12:50 242.60 242.95 242.60 242.90 26.1K
12:51 242.95 242.95 242.50 242.50 36.1K
12:52 242.50 242.60 242.40 242.50 27.0K
12:53 242.60 242.65 242.50 242.55 11.3K
12:54 242.65 242.80 242.60 242.80 25.9K
12:55 242.80 242.95 242.75 242.85 29.4K
12:56 242.95 243.00 242.85 243.00 37.7K
12:57 242.90 243.15 242.90 243.15 34.9K
12:58 243.15 243.30 243.15 243.30 33.9K
12:59 243.30 243.40 243.25 243.40 55.5K
13:00 243.30 243.60 243.30 243.60 109.0K
13:01 243.55 243.60 243.40 243.50 53.0K
13:02 243.50 243.50 243.20 243.35 41.0K
13:03 243.35 243.40 243.25 243.25 24.2K
13:04 243.25 243.65 243.25 243.65 68.3K
13:05 243.65 243.80 243.55 243.80 77.0K
13:06 243.75 243.80 243.70 243.75 36.4K
13:07 243.75 243.85 243.75 243.75 54.2K
13:08 243.85 243.85 243.75 243.75 42.1K
13:09 243.75 243.90 243.65 243.75 103.4K
13:10 243.80 243.90 243.75 243.85 42.7K
13:11 243.85 244.15 243.75 244.00 216.3K
13:12 244.00 244.00 243.75 243.80 35.5K
13:13 243.80 243.80 243.50 243.60 80.2K
13:14 243.70 243.70 243.60 243.65 24.9K
13:15 243.65 243.80 243.60 243.75 79.9K
13:16 243.60 243.70 243.30 243.30 32.0K
13:17 243.50 243.50 243.30 243.45 32.1K
13:18 243.50 243.60 243.35 243.50 49.4K
13:19 243.50 243.50 243.45 243.50 24.3K
13:20 243.50 243.50 243.40 243.40 19.3K
13:21 243.40 243.50 243.35 243.40 18.6K
13:22 243.50 243.50 243.20 243.20 59.8K
13:23 243.30 243.40 243.20 243.40 24.5K
13:24 243.40 243.65 243.40 243.65 36.1K
13:25 243.70 243.70 243.50 243.70 56.1K
13:26 243.70 243.80 243.60 243.65 40.9K
13:27 243.65 243.70 243.60 243.70 44.5K
13:28 243.70 243.80 243.70 243.70 40.5K
13:29 243.75 243.80 243.75 243.80 79.7K
13:30 243.75 243.80 243.70 243.70 84.2K
13:31 243.70 243.80 243.55 243.60 50.5K
13:32 243.65 243.75 243.60 243.75 20.2K
13:33 243.50 243.75 243.50 243.65 65.9K
13:34 243.65 243.75 243.65 243.65 27.6K
13:35 243.75 243.80 243.70 243.80 46.6K
13:36 243.80 243.80 243.75 243.75 31.3K
13:37 243.80 243.80 243.75 243.80 20.6K
13:38 243.75 243.80 243.55 243.60 26.5K
13:39 243.65 243.75 243.50 243.75 35.3K
13:40 243.75 243.80 243.65 243.65 35.1K
13:41 243.75 243.80 243.55 243.70 25.6K
13:42 243.70 243.70 243.55 243.70 20.9K
13:43 243.70 243.80 243.70 243.80 27.6K
13:44 243.75 243.80 243.65 243.65 32.8K
13:45 243.80 243.80 243.65 243.80 35.1K
13:46 243.80 243.90 243.80 243.90 49.1K
13:47 243.90 244.00 243.85 243.95 64.7K
13:48 243.90 243.95 243.85 243.90 32.1K
13:49 243.95 244.00 243.90 243.90 70.5K
13:50 243.95 244.05 243.95 244.05 45.3K
13:51 244.05 244.15 244.00 244.00 60.0K
13:52 244.00 244.15 244.00 244.10 20.0K
13:53 244.10 244.15 244.05 244.15 30.6K
13:54 244.15 244.20 244.05 244.20 34.5K
13:55 244.20 244.20 244.10 244.10 38.6K
13:56 244.05 244.15 244.05 244.15 22.3K
13:57 244.15 244.50 244.05 244.40 126.3K
13:58 244.40 244.50 244.30 244.50 55.4K
13:59 244.45 244.50 244.40 244.45 59.2K
14:00 244.50 244.65 244.45 244.65 92.8K
14:01 244.60 244.60 244.15 244.30 53.2K
14:02 244.25 244.25 244.05 244.20 48.0K
14:03 244.20 244.40 244.15 244.25 36.2K
14:04 244.25 244.45 244.20 244.45 66.2K
14:05 244.40 244.45 244.15 244.35 51.4K
14:06 244.30 244.40 244.25 244.30 37.5K
14:07 244.40 244.45 244.35 244.45 39.6K
14:08 244.50 244.50 244.35 244.50 54.4K
14:09 244.50 244.50 244.40 244.50 20.0K
14:10 244.50 244.50 244.40 244.50 23.6K
14:11 244.50 244.70 244.50 244.65 57.1K
14:12 244.70 244.75 244.60 244.65 69.6K
14:13 244.60 244.80 244.60 244.80 41.4K
14:14 244.70 244.80 244.65 244.75 50.1K
14:15 244.70 244.75 244.65 244.70 55.5K
14:16 244.65 244.75 244.35 244.35 71.9K
14:17 244.35 244.75 244.35 244.65 80.1K
14:18 244.75 244.75 244.60 244.60 62.9K
14:19 244.65 244.75 244.60 244.75 23.4K
14:20 244.75 244.90 244.70 244.80 127.3K
14:21 244.90 244.90 244.80 244.85 49.0K
14:22 244.80 244.95 244.80 244.90 60.1K
14:23 244.90 245.25 244.90 245.05 378.7K
14:24 245.05 245.05 244.85 245.00 93.2K
14:25 245.00 245.10 244.95 245.10 57.9K
14:26 245.00 245.10 244.95 245.00 41.0K
14:27 245.00 245.00 244.95 245.00 44.6K
14:28 245.00 245.00 244.80 244.80 53.8K
14:29 244.75 244.90 244.65 244.80 46.5K
14:30 244.70 244.80 244.65 244.70 56.0K
14:31 244.60 244.70 244.55 244.70 82.6K
14:32 244.70 244.75 244.60 244.60 32.5K
14:33 244.60 244.70 244.60 244.65 50.4K
14:34 244.70 244.70 244.55 244.60 34.5K
14:35 244.70 244.75 244.65 244.65 33.9K
14:36 244.65 244.70 244.55 244.70 34.8K
14:37 244.70 244.70 244.25 244.35 122.7K
14:38 244.30 244.45 244.30 244.45 58.3K
14:39 244.50 244.55 244.35 244.35 47.1K
14:40 244.40 244.45 244.30 244.30 59.0K
14:41 244.20 244.30 244.00 244.30 110.9K
14:42 244.25 244.25 244.00 244.00 69.6K
14:43 244.10 244.10 243.85 243.85 75.9K
14:44 243.90 244.00 243.80 244.00 119.1K
14:45 244.00 244.05 243.90 243.95 60.4K
14:46 243.95 244.10 243.95 244.10 30.4K
14:47 244.05 244.15 244.00 244.05 23.7K
14:48 244.10 244.15 244.05 244.15 21.4K
14:49 244.15 244.20 244.05 244.10 63.6K
14:50 244.10 244.25 244.10 244.25 59.0K
14:51 244.20 244.35 244.20 244.35 61.5K
14:52 244.35 244.45 244.30 244.45 74.1K
14:53 244.45 244.45 244.35 244.40 20.9K
14:54 244.40 244.50 244.40 244.45 48.4K
14:55 244.50 244.50 244.45 244.50 34.5K
14:56 244.50 244.65 244.45 244.65 35.6K
14:57 244.65 244.65 244.55 244.60 31.7K
14:58 244.70 244.85 244.70 244.85 71.5K
14:59 244.80 244.80 244.60 244.65 91.2K
15:00 244.65 244.65 244.25 244.25 109.7K
15:01 244.25 244.35 244.25 244.30 82.5K
15:02 244.30 244.30 244.25 244.30 53.0K
15:03 244.30 244.30 244.10 244.10 51.3K
15:04 244.15 244.15 244.00 244.05 78.2K
15:05 244.05 244.10 244.00 244.05 45.4K
15:06 244.00 244.05 243.85 243.90 94.4K
15:07 243.85 243.95 243.80 243.85 55.9K
15:08 243.85 243.85 243.55 243.60 78.4K
15:09 243.50 243.60 243.50 243.50 88.3K
15:10 243.50 243.75 243.50 243.75 124.5K
15:11 243.75 243.95 243.75 243.90 94.0K
15:12 243.90 243.95 243.80 243.85 64.6K
15:13 243.85 243.90 243.85 243.90 44.2K
15:14 243.85 243.95 243.60 243.60 189.3K
15:15 243.55 243.70 243.50 243.65 132.2K
15:16 243.65 243.75 243.60 243.60 128.4K
15:17 243.55 243.65 243.45 243.45 54.6K
15:18 243.50 243.50 243.20 243.20 245.4K
15:19 243.20 243.30 243.15 243.20 81.6K
15:20 243.20 243.30 243.20 243.25 157.0K
15:21 243.20 243.25 243.20 243.20 93.4K
15:22 243.25 243.25 243.20 243.20 54.4K
15:23 243.20 243.25 243.20 243.20 61.6K
15:24 243.30 243.30 243.20 243.25 143.2K
15:25 243.20 243.25 243.10 243.15 153.1K
15:26 243.30 243.50 243.25 243.50 180.5K
15:27 243.35 243.45 243.20 243.20 74.7K
15:28 243.25 243.30 243.10 243.20 82.8K
15:29 243.10 243.60 243.10 243.60 83.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar