Wipro Ltd (WIPR)

WIPR
🏛️ Indien →
243.53
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 310.85 311.40 310.70 311.40 80.5K
09:16 310.90 311.00 310.60 310.60 79.0K
09:17 310.75 311.00 310.25 310.25 42.0K
09:18 310.50 310.50 310.30 310.30 36.1K
09:19 310.10 310.50 310.10 310.50 33.5K
09:20 310.40 310.55 310.25 310.30 32.7K
09:21 310.05 310.35 309.90 310.00 42.3K
09:22 310.00 310.60 310.00 310.45 24.5K
09:23 310.20 310.55 310.00 310.50 65.6K
09:24 310.30 310.30 310.30 310.30 0.7K
09:25 310.40 310.40 309.90 309.95 41.1K
09:26 309.60 309.90 309.60 309.90 26.4K
09:27 309.85 309.85 309.70 309.75 15.1K
09:28 309.55 309.55 309.40 309.40 28.1K
09:29 309.30 309.45 309.30 309.40 32.3K
09:30 309.35 309.45 309.20 309.25 14.3K
09:31 309.25 309.30 308.80 308.80 36.3K
09:33 309.30 309.30 308.25 308.25 59.1K
09:34 308.25 308.40 308.15 308.40 22.2K
09:35 308.25 308.35 308.15 308.35 17.1K
09:36 308.40 308.50 308.20 308.40 23.3K
09:37 308.40 308.40 308.10 308.35 18.3K
09:38 308.45 308.75 308.45 308.75 33.5K
09:39 308.80 308.80 308.35 308.50 22.6K
09:40 308.80 309.15 308.65 308.95 25.0K
09:41 308.95 308.95 308.95 308.95 0.8K
09:42 309.15 309.15 308.95 309.00 53.0K
09:43 309.00 309.10 308.85 309.00 15.9K
09:44 309.00 309.30 308.95 309.15 14.4K
09:45 309.25 309.40 309.25 309.40 15.8K
09:46 309.50 309.50 309.20 309.20 35.7K
09:47 309.10 309.30 309.00 309.20 10.0K
09:48 309.25 309.30 309.20 309.25 8.0K
09:49 309.20 309.30 309.10 309.30 8.2K
09:50 309.20 309.20 309.15 309.15 4.1K
09:51 309.15 309.15 309.05 309.10 17.2K
09:52 309.05 309.20 309.05 309.15 23.1K
09:53 309.15 309.30 309.05 309.15 19.6K
09:54 309.00 309.10 308.90 308.90 10.4K
09:55 308.95 309.00 308.85 308.95 9.1K
09:56 308.95 308.95 308.55 308.70 20.8K
09:57 308.70 308.70 308.50 308.65 31.0K
09:58 308.70 308.70 308.40 308.50 12.3K
09:59 308.50 308.65 308.45 308.50 6.4K
10:00 308.60 308.75 308.60 308.65 8.5K
10:01 308.60 308.65 308.55 308.55 10.5K
10:02 308.60 309.55 308.50 309.40 68.6K
10:03 309.75 309.95 309.50 309.70 37.1K
10:04 309.50 309.75 309.50 309.65 31.6K
10:05 309.65 309.65 309.65 309.65 0.0K
10:06 309.65 309.75 309.55 309.75 22.8K
10:07 309.65 309.75 309.55 309.65 15.7K
10:08 309.70 309.90 309.60 309.90 8.4K
10:09 309.95 310.45 309.95 310.30 71.2K
10:10 310.40 310.40 310.20 310.25 11.1K
10:11 310.30 310.30 310.05 310.05 8.2K
10:12 310.10 310.15 309.90 309.95 18.7K
10:13 309.95 309.95 309.75 309.90 8.8K
10:14 309.90 309.95 309.85 309.95 3.3K
10:15 309.90 309.95 309.50 309.50 29.5K
10:16 309.60 309.80 309.45 309.45 30.0K
10:17 309.45 309.45 309.20 309.20 16.2K
10:18 309.35 309.35 309.10 309.20 7.5K
10:19 309.15 309.30 308.95 309.25 21.6K
10:20 309.25 309.45 309.05 309.40 7.0K
10:21 309.45 309.55 309.10 309.35 26.6K
10:22 309.30 309.45 309.25 309.45 4.0K
10:23 309.45 309.45 309.30 309.40 4.7K
10:24 309.40 309.45 309.35 309.40 13.8K
10:25 309.40 309.40 309.15 309.15 12.9K
10:26 309.25 309.30 309.20 309.20 6.0K
10:27 309.15 309.25 308.90 308.90 12.1K
10:28 309.00 309.15 309.00 309.10 4.8K
10:29 309.00 309.15 309.00 309.05 4.6K
10:30 309.10 309.20 308.95 309.20 4.4K
10:31 309.20 309.30 309.10 309.30 6.0K
10:32 309.30 309.30 309.00 309.00 7.5K
10:33 309.00 309.15 309.00 309.05 4.4K
10:34 309.00 309.05 309.00 309.00 4.8K
10:35 308.95 309.00 308.90 308.95 6.3K
10:36 308.95 309.00 308.90 308.90 6.5K
10:37 308.95 309.20 308.90 309.20 8.4K
10:38 309.20 309.50 309.20 309.45 4.7K
10:39 309.65 309.65 309.45 309.50 8.5K
10:40 309.60 309.65 309.45 309.65 12.2K
10:41 309.60 309.60 309.35 309.35 8.3K
10:42 309.40 309.40 309.25 309.25 6.4K
10:43 309.10 309.30 309.10 309.30 3.5K
10:44 309.35 309.35 309.10 309.20 3.4K
10:45 309.05 309.20 309.05 309.20 1.8K
10:46 309.05 309.20 309.05 309.10 2.3K
10:47 309.15 309.15 308.80 308.85 22.7K
10:48 308.90 308.90 308.80 308.85 3.9K
10:49 308.85 308.90 308.80 308.90 6.6K
10:50 308.90 309.10 308.85 309.10 5.1K
10:51 308.95 309.05 308.95 308.95 5.0K
10:52 309.00 309.10 308.90 309.00 15.0K
10:53 309.10 309.10 309.00 309.05 2.2K
10:54 309.05 309.10 309.05 309.05 1.8K
10:55 309.10 309.10 309.00 309.00 9.3K
10:56 308.90 308.90 308.70 308.85 10.5K
10:57 308.85 308.85 308.65 308.65 3.8K
10:58 308.70 308.70 308.40 308.40 14.1K
10:59 308.45 308.45 308.30 308.35 9.2K
11:00 308.35 308.45 308.30 308.40 5.6K
11:01 308.35 308.40 308.25 308.30 8.0K
11:02 308.20 308.20 308.10 308.10 26.1K
11:03 308.20 308.30 308.00 308.30 38.8K
11:04 308.10 308.35 308.10 308.30 10.5K
11:05 308.30 308.50 308.30 308.50 14.4K
11:06 308.50 308.50 308.30 308.35 8.2K
11:07 308.35 308.35 308.25 308.25 6.8K
11:08 308.25 308.40 308.25 308.30 7.8K
11:09 308.35 308.60 308.35 308.45 9.1K
11:10 308.50 308.80 308.50 308.55 7.4K
11:11 308.50 308.55 308.35 308.35 21.9K
11:12 308.40 308.40 308.10 308.25 15.0K
11:13 308.25 308.30 308.10 308.15 6.6K
11:14 308.15 308.15 307.65 307.65 41.2K
11:15 307.80 308.00 307.65 307.85 15.5K
11:16 308.00 308.30 308.00 308.30 12.1K
11:17 308.20 308.30 308.10 308.20 12.0K
11:18 308.15 308.25 307.90 308.00 17.5K
11:19 308.00 308.20 307.85 308.20 8.5K
11:20 308.15 308.15 307.95 308.10 7.4K
11:21 308.10 308.10 307.90 308.00 5.8K
11:22 308.05 308.20 307.95 308.00 7.6K
11:23 308.05 308.55 307.90 308.50 19.6K
11:24 308.50 308.75 308.45 308.70 19.6K
11:25 308.70 308.90 308.40 308.50 14.8K
11:26 308.45 308.45 308.20 308.40 10.4K
11:27 308.20 308.60 308.15 308.55 4.5K
11:28 308.55 308.55 308.00 308.20 9.7K
11:29 308.00 308.15 307.95 308.05 5.8K
11:30 308.05 308.05 307.85 307.95 4.7K
11:31 307.90 308.00 307.80 308.00 7.3K
11:32 308.05 308.20 308.05 308.20 10.3K
11:33 308.20 308.20 308.05 308.10 6.2K
11:34 308.15 308.15 308.05 308.15 4.1K
11:35 308.05 308.25 308.05 308.25 11.2K
11:36 308.10 308.35 308.10 308.30 3.2K
11:37 308.30 308.40 308.20 308.30 5.6K
11:38 308.30 308.30 308.15 308.15 15.8K
11:39 308.20 308.25 308.00 308.10 3.5K
11:40 308.05 308.25 308.00 308.25 7.1K
11:41 308.15 308.40 308.15 308.25 13.2K
11:42 308.35 308.35 308.25 308.30 4.4K
11:43 308.15 308.25 308.10 308.10 6.7K
11:44 308.20 308.20 308.10 308.15 5.0K
11:45 308.10 308.15 307.95 308.00 11.5K
11:46 308.10 308.25 307.95 308.20 15.8K
11:47 308.30 308.50 308.10 308.45 16.3K
11:48 308.45 308.70 308.35 308.70 12.7K
11:50 308.80 308.85 308.65 308.70 17.1K
11:51 308.75 308.80 308.50 308.65 15.0K
11:52 308.75 308.75 308.50 308.55 6.3K
11:53 308.50 308.50 308.05 308.05 21.9K
11:54 308.00 308.05 307.80 307.85 15.3K
11:55 308.00 308.00 307.60 307.70 158.6K
11:56 307.80 307.80 307.40 307.55 24.7K
11:58 307.50 307.60 307.30 307.55 52.8K
11:59 307.70 307.80 307.40 307.60 18.6K
12:00 307.60 307.60 307.45 307.50 7.0K
12:01 307.50 307.60 307.50 307.55 13.9K
12:02 307.60 307.60 307.45 307.45 9.1K
12:03 307.55 307.60 307.40 307.60 31.6K
12:04 307.65 307.70 307.55 307.70 65.0K
12:05 307.55 307.85 307.45 307.85 47.6K
12:06 307.85 307.85 307.70 307.85 14.2K
12:07 307.85 307.90 307.75 307.80 50.9K
12:08 307.85 308.20 307.70 308.05 81.9K
12:09 308.05 308.05 307.80 307.95 7.5K
12:10 307.95 308.25 307.80 308.05 114.1K
12:11 308.25 308.30 308.00 308.10 25.2K
12:12 308.10 308.30 308.00 308.05 19.4K
12:13 308.05 308.15 308.05 308.15 8.0K
12:14 308.15 308.40 308.15 308.35 14.8K
12:15 308.45 308.50 308.35 308.35 43.2K
12:17 308.35 308.40 308.30 308.30 38.1K
12:18 308.40 308.95 308.35 308.95 61.4K
12:19 308.95 308.95 308.70 308.70 12.2K
12:20 308.70 308.80 308.65 308.65 12.1K
12:21 308.65 308.65 308.25 308.30 46.7K
12:23 308.30 308.50 308.30 308.50 30.8K
12:25 308.55 308.70 308.55 308.65 44.7K
12:26 308.65 308.65 308.35 308.45 18.8K
12:27 308.30 308.45 308.15 308.35 16.7K
12:28 308.45 308.45 308.45 308.45 1.8K
12:30 308.05 308.05 307.75 307.80 55.2K
12:31 308.00 308.10 307.70 308.00 32.2K
12:32 308.05 308.15 307.85 307.95 11.7K
12:33 307.95 308.00 307.85 308.00 2.8K
12:34 308.00 308.10 307.80 308.10 151.2K
12:35 308.40 308.65 308.10 308.20 35.2K
12:36 308.20 308.20 307.90 308.00 16.6K
12:37 308.00 308.10 308.00 308.05 3.7K
12:38 308.00 308.05 307.95 307.95 4.4K
12:39 308.00 308.00 307.75 307.80 10.5K
12:40 307.75 307.75 307.55 307.75 9.7K
12:42 307.60 307.90 307.60 307.85 16.8K
12:44 307.75 307.75 307.65 307.70 12.3K
12:45 307.70 307.75 307.50 307.65 31.3K
12:47 307.70 307.85 307.65 307.80 66.7K
12:49 308.25 308.25 308.10 308.15 56.3K
12:50 308.20 308.25 308.15 308.15 17.2K
12:51 308.15 308.20 307.85 308.00 49.3K
12:52 307.85 308.20 307.85 308.15 25.4K
12:53 308.15 308.15 307.90 308.00 11.6K
12:54 308.00 308.20 307.80 308.15 20.1K
12:55 308.15 308.20 308.00 308.10 4.7K
12:56 308.10 308.50 308.05 308.35 134.1K
12:57 308.25 308.40 308.10 308.35 11.1K
12:58 308.30 308.35 308.15 308.15 41.3K
12:59 308.35 308.35 308.15 308.25 6.0K
13:00 308.15 308.25 308.15 308.20 2.8K
13:01 308.25 308.25 307.95 308.10 16.4K
13:02 307.95 308.10 307.95 307.95 4.7K
13:03 308.05 308.05 307.95 308.00 5.6K
13:04 308.05 308.05 307.80 307.85 10.9K
13:05 307.85 308.00 307.85 308.00 3.5K
13:06 307.95 307.95 307.85 307.90 3.8K
13:07 307.90 307.90 307.80 307.85 4.9K
13:08 307.90 307.95 307.75 307.75 15.0K
13:11 307.80 308.00 307.80 307.90 16.3K
13:12 307.80 307.90 307.80 307.80 2.7K
13:13 307.75 307.90 307.75 307.85 22.6K
13:14 307.85 307.90 307.75 307.90 3.3K
13:15 307.80 308.00 307.80 307.90 4.5K
13:16 307.90 307.90 307.75 307.90 4.6K
13:17 307.90 308.10 307.85 308.10 9.2K
13:18 308.05 308.10 307.85 308.00 7.9K
13:20 308.10 308.10 307.85 307.90 23.7K
13:22 307.85 307.85 307.65 307.65 21.4K
13:23 307.65 307.65 307.50 307.60 12.4K
13:24 307.60 307.60 307.45 307.45 9.8K
13:25 307.55 307.55 307.35 307.40 12.6K
13:26 307.40 307.50 307.30 307.30 12.0K
13:27 307.35 307.50 307.35 307.35 9.4K
13:28 307.35 307.55 307.30 307.50 10.8K
13:29 307.50 307.50 307.35 307.40 6.4K
13:30 307.40 307.40 307.25 307.35 12.5K
13:31 307.40 307.75 307.25 307.50 91.3K
13:32 307.50 307.60 307.40 307.45 6.3K
13:33 307.40 307.45 307.40 307.45 9.2K
13:34 307.55 307.55 307.45 307.50 9.6K
13:35 307.55 307.55 307.35 307.45 5.5K
13:36 307.45 307.45 307.35 307.45 7.2K
13:37 307.40 307.45 307.30 307.30 12.4K
13:38 307.30 307.65 307.25 307.55 12.2K
13:39 307.55 307.80 307.55 307.80 14.7K
13:40 307.80 308.00 307.75 307.90 9.7K
13:41 308.00 308.00 307.90 307.95 4.8K
13:42 308.00 308.00 307.80 307.90 6.0K
13:43 307.80 307.85 307.70 307.70 5.8K
13:44 307.75 307.80 307.65 307.70 4.7K
13:45 307.80 307.80 307.70 307.70 5.3K
13:46 307.75 307.75 307.60 307.75 7.3K
13:47 307.75 307.80 307.60 307.75 7.3K
13:48 307.75 307.75 307.50 307.75 7.9K
13:49 307.75 307.75 307.65 307.65 3.6K
13:50 307.75 307.80 307.75 307.80 2.4K
13:51 307.80 307.95 307.75 307.95 8.2K
13:52 307.95 308.05 307.85 307.95 38.9K
13:53 308.00 308.00 307.95 307.95 17.0K
13:54 308.00 308.20 307.95 308.20 22.9K
13:55 308.20 308.20 308.10 308.10 30.1K
13:56 308.20 308.20 308.05 308.05 6.5K
13:57 308.15 308.15 308.05 308.15 6.9K
13:58 308.15 308.15 308.05 308.10 12.7K
13:59 308.05 308.40 308.05 308.25 35.9K
14:00 308.40 308.50 308.30 308.50 8.2K
14:01 308.40 308.70 308.40 308.65 16.7K
14:02 308.65 308.70 308.60 308.60 11.0K
14:03 308.65 308.65 308.45 308.50 11.7K
14:04 308.45 308.65 308.45 308.50 5.4K
14:05 308.60 308.60 308.50 308.50 5.5K
14:06 308.60 308.60 308.50 308.55 5.7K
14:07 308.60 308.60 308.50 308.50 8.6K
14:08 308.50 308.65 308.50 308.60 8.6K
14:09 308.65 308.80 308.60 308.80 8.3K
14:10 308.90 309.00 308.80 308.95 16.2K
14:11 308.90 308.95 308.60 308.60 17.6K
14:12 308.50 308.55 308.25 308.40 40.8K
14:13 308.40 308.40 308.25 308.30 8.4K
14:14 308.10 308.35 308.10 308.25 8.8K
14:15 308.40 308.40 308.20 308.20 14.6K
14:16 308.30 308.40 308.20 308.40 6.0K
14:17 308.30 308.45 308.30 308.45 4.4K
14:18 308.45 308.45 308.35 308.35 5.6K
14:19 308.45 308.45 308.25 308.25 5.9K
14:20 308.35 308.40 308.25 308.40 11.4K
14:21 308.40 308.45 308.25 308.30 8.2K
14:22 308.30 308.30 308.10 308.25 17.8K
14:23 308.25 308.25 308.10 308.10 3.8K
14:24 308.15 308.20 308.10 308.15 7.2K
14:25 308.20 308.30 308.15 308.25 4.9K
14:26 308.30 308.30 308.10 308.15 8.3K
14:27 308.20 308.25 308.15 308.25 4.9K
14:28 308.25 308.30 308.15 308.30 5.6K
14:29 308.25 308.30 308.20 308.25 15.3K
14:30 308.35 308.45 308.25 308.45 7.5K
14:31 308.45 308.45 308.35 308.45 6.6K
14:32 308.40 308.50 308.40 308.45 9.5K
14:33 308.50 308.55 308.45 308.50 7.9K
14:34 308.50 308.60 308.50 308.60 7.4K
14:35 308.60 308.60 308.45 308.50 8.2K
14:36 308.45 308.50 308.40 308.45 7.8K
14:37 308.45 308.50 308.45 308.45 5.1K
14:38 308.45 308.50 308.35 308.35 8.8K
14:39 308.30 308.40 308.20 308.20 6.1K
14:40 308.35 308.35 308.20 308.30 9.3K
14:41 308.30 308.35 308.20 308.35 5.6K
14:42 308.35 308.40 308.25 308.40 3.9K
14:43 308.40 308.50 308.35 308.45 9.7K
14:44 308.50 308.50 308.45 308.50 4.3K
14:45 308.50 308.50 308.45 308.45 5.7K
14:46 308.45 308.45 308.25 308.35 14.8K
14:47 308.25 308.40 308.25 308.40 4.7K
14:48 308.35 308.45 308.35 308.45 5.7K
14:49 308.45 308.45 308.40 308.40 6.0K
14:50 308.45 308.45 308.35 308.40 5.4K
14:51 308.35 308.40 308.35 308.35 11.8K
14:52 308.35 308.50 308.35 308.45 11.0K
14:53 308.50 308.50 308.45 308.45 11.2K
14:54 308.50 308.50 308.45 308.50 6.3K
14:55 308.45 308.50 308.45 308.50 12.3K
14:56 308.45 308.50 308.45 308.50 9.3K
14:57 308.40 308.45 308.25 308.40 24.2K
14:58 308.40 308.45 308.40 308.40 14.3K
14:59 308.40 308.45 308.40 308.40 3.6K
15:00 308.40 309.25 308.40 309.25 90.6K
15:01 309.40 309.50 308.90 309.10 94.4K
15:02 309.15 309.35 309.10 309.35 31.5K
15:03 309.40 309.40 309.30 309.30 47.1K
15:04 309.35 309.45 309.30 309.40 37.9K
15:05 309.45 309.50 309.45 309.45 48.6K
15:06 309.45 309.45 309.30 309.40 106.9K
15:07 309.30 309.30 309.15 309.25 53.6K
15:08 309.25 309.30 309.15 309.25 18.0K
15:09 309.35 309.35 309.20 309.20 37.9K
15:10 309.20 309.25 309.15 309.20 33.0K
15:11 309.20 309.25 309.10 309.10 51.7K
15:12 309.00 309.20 309.00 309.15 53.0K
15:13 309.20 309.20 309.20 309.20 6.1K
15:14 309.25 309.30 309.05 309.10 82.5K
15:15 309.15 309.35 309.15 309.35 41.2K
15:16 309.40 309.40 309.25 309.35 88.9K
15:17 309.35 309.35 309.20 309.20 45.4K
15:18 309.15 309.20 309.10 309.20 50.7K
15:19 309.20 309.30 309.10 309.25 50.2K
15:20 309.25 309.25 309.10 309.15 59.9K
15:21 309.15 309.25 309.10 309.15 31.1K
15:22 309.20 309.20 309.00 309.05 49.3K
15:23 309.05 309.15 309.05 309.15 23.1K
15:24 309.20 309.25 309.10 309.10 70.9K
15:25 309.10 309.25 309.05 309.20 61.9K
15:26 309.15 309.15 309.00 309.00 34.1K
15:27 309.00 309.05 308.85 308.95 28.6K
15:28 309.15 309.15 308.60 308.90 25.1K
15:29 308.95 309.00 308.85 308.90 20.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar