Wipro Ltd (WIPR)

WIPR
🏛️ Indien →
243.53
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 295.10 296.95 294.20 296.95 230.0K
09:16 296.90 298.00 296.90 297.60 112.3K
09:17 297.75 297.75 297.35 297.70 65.1K
09:18 297.55 297.55 297.35 297.45 30.2K
09:19 297.70 297.90 297.55 297.80 63.1K
09:20 297.50 297.75 297.30 297.65 35.2K
09:21 297.60 298.30 297.60 298.30 47.6K
09:22 298.10 298.35 298.10 298.35 26.4K
09:23 298.50 298.65 298.30 298.35 44.1K
09:24 298.30 298.45 298.10 298.45 53.6K
09:25 298.30 298.50 298.25 298.50 36.3K
09:26 298.50 298.55 298.40 298.55 13.6K
09:27 298.50 298.60 298.40 298.50 55.9K
09:28 298.20 298.35 298.15 298.15 56.1K
09:29 298.35 298.70 298.30 298.45 33.1K
09:30 298.50 298.60 298.30 298.45 27.8K
09:31 298.50 298.65 298.35 298.60 20.6K
09:32 298.70 298.85 298.60 298.60 67.1K
09:33 298.50 298.65 298.30 298.50 52.8K
09:34 298.60 298.95 298.60 298.95 54.6K
09:35 298.95 299.00 298.85 298.95 37.6K
09:36 299.00 299.00 298.95 298.95 25.7K
09:37 298.90 298.90 298.60 298.65 39.7K
09:38 298.55 298.70 298.55 298.55 21.9K
09:39 298.55 298.55 298.45 298.50 22.5K
09:40 298.55 298.55 298.35 298.45 17.3K
09:41 298.45 298.80 298.45 298.70 36.8K
09:42 298.45 298.65 298.40 298.55 22.1K
09:43 298.65 298.75 298.60 298.70 26.7K
09:44 298.75 299.25 298.75 299.25 49.6K
09:45 299.25 299.40 299.20 299.35 31.4K
09:46 299.35 299.45 298.95 298.95 50.8K
09:47 299.00 299.05 298.70 298.70 33.6K
09:48 298.75 298.80 298.60 298.60 22.9K
09:49 298.55 298.70 298.55 298.60 16.6K
09:50 298.45 298.65 298.45 298.55 42.9K
09:51 298.50 298.65 298.50 298.60 5.9K
09:52 298.45 298.45 297.90 297.90 63.6K
09:53 298.05 298.30 297.95 298.20 24.9K
09:54 298.30 298.30 297.85 297.95 39.2K
09:55 297.90 297.95 297.70 297.85 42.9K
09:56 297.90 298.00 297.70 297.90 33.3K
09:57 297.90 297.95 297.80 297.95 14.2K
09:58 297.95 298.00 297.85 297.85 17.7K
09:59 297.80 297.80 297.65 297.70 21.2K
10:00 297.75 297.75 297.55 297.60 22.2K
10:01 297.75 297.75 297.60 297.70 13.8K
10:02 297.70 297.70 297.50 297.65 33.8K
10:03 297.60 297.65 297.50 297.50 13.9K
10:04 297.40 297.70 297.25 297.25 30.2K
10:05 297.40 297.40 297.25 297.25 17.2K
10:06 297.25 297.50 297.25 297.40 13.1K
10:07 297.40 297.60 297.40 297.50 10.8K
10:08 297.50 297.50 297.20 297.25 14.6K
10:09 297.15 297.30 297.10 297.30 27.8K
10:10 297.30 297.30 297.15 297.15 10.4K
10:11 297.25 297.25 296.80 297.00 37.1K
10:12 296.95 297.15 296.95 297.05 16.7K
10:13 297.05 297.10 296.95 296.95 9.4K
10:14 296.95 297.00 296.70 296.80 21.8K
10:15 296.90 297.40 296.75 297.35 32.8K
10:16 297.30 297.50 297.15 297.20 23.4K
10:17 297.30 297.30 297.00 297.00 22.5K
10:18 297.10 297.10 296.90 296.95 7.7K
10:19 296.90 297.00 296.90 297.00 7.4K
10:20 296.95 297.00 296.90 296.95 8.8K
10:21 296.95 297.00 296.90 297.00 18.3K
10:22 297.00 297.10 296.95 297.00 9.5K
10:23 297.00 297.20 297.00 297.20 6.5K
10:24 297.15 297.20 297.10 297.20 14.8K
10:25 297.20 297.20 297.00 297.00 16.1K
10:26 297.00 297.30 297.00 297.30 12.7K
10:27 297.25 297.40 297.25 297.40 5.4K
10:28 297.40 297.40 297.10 297.15 15.4K
10:29 297.15 297.20 297.10 297.10 6.0K
10:30 297.10 297.30 297.10 297.25 6.1K
10:31 297.25 297.25 296.80 296.95 26.4K
10:32 296.85 296.85 296.70 296.70 17.8K
10:33 296.65 296.80 296.55 296.70 12.7K
10:34 296.80 296.80 296.50 296.55 8.8K
10:35 296.50 296.70 296.50 296.65 8.0K
10:36 296.65 296.65 296.55 296.55 6.8K
10:37 296.60 296.70 296.60 296.70 8.7K
10:38 296.70 296.80 296.60 296.70 7.4K
10:39 296.75 296.80 296.65 296.80 11.1K
10:40 296.80 296.95 296.75 296.75 4.2K
10:41 296.85 296.95 296.75 296.85 5.4K
10:42 296.85 296.90 296.65 296.65 10.2K
10:43 296.85 296.95 296.85 296.95 4.3K
10:44 296.90 297.00 296.90 296.95 5.6K
10:45 297.00 297.00 296.75 296.80 24.1K
10:46 296.85 297.10 296.85 297.05 8.3K
10:47 297.05 297.20 297.00 297.20 10.0K
10:48 297.20 297.20 296.80 296.90 24.3K
10:49 296.90 296.90 296.75 296.90 10.5K
10:50 297.00 297.00 296.70 296.75 10.4K
10:51 296.85 296.85 296.60 296.70 16.8K
10:52 296.55 296.80 296.50 296.65 18.8K
10:53 296.50 296.60 296.50 296.55 7.7K
10:54 296.60 296.60 296.50 296.50 14.9K
10:55 296.50 296.60 296.50 296.60 10.0K
10:56 296.60 296.60 296.50 296.60 3.2K
10:57 296.55 296.55 296.35 296.40 11.2K
10:58 296.45 296.50 296.35 296.50 4.6K
10:59 296.50 296.60 296.45 296.60 7.9K
11:00 296.60 296.70 296.55 296.60 11.1K
11:01 296.50 296.60 296.45 296.50 5.2K
11:02 296.45 296.55 296.20 296.20 24.7K
11:03 296.20 296.30 296.15 296.30 6.7K
11:04 296.30 296.45 296.30 296.40 4.6K
11:05 296.40 296.50 296.40 296.40 7.4K
11:06 296.45 296.60 296.35 296.60 11.3K
11:07 296.55 296.60 296.50 296.60 10.0K
11:08 296.45 296.60 296.45 296.60 4.0K
11:09 296.60 296.60 296.40 296.50 11.7K
11:10 296.50 296.50 296.40 296.45 4.9K
11:11 296.40 296.55 296.40 296.50 5.4K
11:12 296.50 296.55 296.30 296.40 8.3K
11:13 296.30 296.40 296.25 296.30 3.5K
11:14 296.30 296.55 296.30 296.45 5.8K
11:15 296.60 296.60 296.50 296.55 6.9K
11:16 296.60 296.60 296.55 296.60 4.2K
11:17 296.60 296.65 296.50 296.60 5.7K
11:18 296.70 296.80 296.50 296.50 16.8K
11:19 296.65 296.80 296.60 296.75 2.7K
11:20 296.80 296.85 296.70 296.80 3.4K
11:21 296.75 296.80 296.70 296.75 14.6K
11:22 296.70 296.85 296.65 296.65 11.2K
11:23 296.65 296.70 296.60 296.70 4.7K
11:24 296.70 296.70 296.60 296.70 2.9K
11:25 296.65 296.85 296.65 296.75 4.1K
11:26 296.85 297.00 296.70 296.85 11.5K
11:27 296.95 296.95 296.55 296.65 12.3K
11:28 296.65 296.80 296.65 296.70 7.0K
11:29 296.80 296.80 296.60 296.60 5.5K
11:30 296.80 296.80 296.60 296.60 2.6K
11:31 296.60 296.70 296.60 296.65 4.3K
11:32 296.70 296.80 296.65 296.80 3.5K
11:33 296.80 296.95 296.80 296.95 6.1K
11:34 296.90 297.00 296.75 296.80 7.7K
11:35 296.75 296.90 296.75 296.90 5.2K
11:36 296.90 296.90 296.55 296.70 11.6K
11:37 296.80 296.95 296.65 296.90 9.7K
11:38 296.90 297.30 296.85 297.25 18.4K
11:39 297.15 297.30 297.15 297.15 9.0K
11:40 297.25 297.25 297.15 297.25 4.9K
11:41 297.20 297.25 297.15 297.20 6.2K
11:42 297.20 297.20 297.15 297.15 10.5K
11:43 297.15 297.50 297.15 297.50 17.9K
11:44 297.50 297.80 297.40 297.75 42.3K
11:47 297.90 297.95 297.80 297.90 48.6K
11:48 297.90 298.00 297.90 297.90 22.5K
11:49 297.90 298.00 297.90 298.00 8.6K
11:50 297.90 298.05 297.90 298.05 8.0K
11:51 298.00 298.05 297.95 297.95 6.8K
11:52 298.00 298.05 297.85 297.95 10.2K
11:53 297.95 298.00 297.90 297.95 6.6K
11:54 297.85 298.00 297.70 297.85 22.8K
11:55 298.05 298.05 298.00 298.05 3.6K
11:56 298.00 298.30 298.00 298.30 16.3K
11:59 298.30 298.50 298.15 298.40 48.3K
12:00 298.45 298.60 298.45 298.60 10.3K
12:01 298.60 298.65 298.55 298.65 9.1K
12:02 298.65 298.65 298.50 298.60 5.8K
12:03 298.60 298.65 298.55 298.65 6.9K
12:04 298.65 298.65 298.50 298.50 9.9K
12:05 298.50 298.60 298.35 298.35 8.2K
12:06 298.50 298.50 298.30 298.40 16.6K
12:07 298.50 298.50 298.40 298.45 4.0K
12:08 298.50 298.50 298.20 298.45 13.9K
12:09 298.35 298.45 298.30 298.35 4.8K
12:10 298.35 298.35 298.20 298.35 7.6K
12:11 298.35 298.35 298.20 298.20 7.8K
12:12 298.20 298.30 298.00 298.30 20.5K
12:13 298.30 298.30 298.20 298.30 5.3K
12:14 298.30 298.45 298.25 298.40 7.0K
12:15 298.40 298.50 298.40 298.50 4.4K
12:16 298.45 298.55 298.45 298.55 10.1K
12:17 298.50 298.60 298.50 298.60 6.0K
12:18 298.60 298.65 298.55 298.60 11.4K
12:19 298.60 298.60 298.55 298.55 2.0K
12:20 298.60 298.60 298.55 298.55 4.4K
12:21 298.55 298.60 298.55 298.55 2.6K
12:22 298.60 298.60 298.55 298.60 2.6K
12:23 298.55 298.60 298.50 298.50 10.6K
12:24 298.55 298.60 298.50 298.55 4.7K
12:25 298.55 298.60 298.50 298.50 6.5K
12:26 298.50 298.60 298.50 298.60 4.4K
12:27 298.60 298.65 298.55 298.65 36.9K
12:28 298.65 298.95 298.65 298.85 22.7K
12:29 298.95 298.95 298.70 298.80 16.0K
12:30 298.80 298.80 298.45 298.50 15.6K
12:31 298.50 298.50 298.50 298.50 0.8K
12:33 298.50 298.50 298.35 298.40 18.3K
12:34 298.40 298.40 298.15 298.35 11.9K
12:35 298.40 298.40 298.30 298.30 7.0K
12:36 298.40 298.50 298.30 298.40 4.9K
12:37 298.35 298.35 298.30 298.35 3.4K
12:38 298.30 298.40 298.30 298.35 5.0K
12:39 298.30 298.50 298.30 298.50 7.5K
12:40 298.50 298.50 298.40 298.45 6.0K
12:41 298.45 298.50 298.35 298.40 4.6K
12:42 298.35 298.55 298.35 298.50 18.1K
12:43 298.50 298.60 298.50 298.50 12.7K
12:44 298.45 298.60 298.40 298.50 5.6K
12:45 298.55 298.55 298.40 298.50 5.3K
12:46 298.45 298.50 298.35 298.45 5.2K
12:47 298.50 298.55 298.40 298.50 5.5K
12:48 298.55 298.55 298.45 298.50 10.1K
12:49 298.45 298.55 298.45 298.50 8.0K
12:50 298.50 298.50 298.40 298.50 7.0K
12:51 298.50 298.50 298.35 298.40 8.6K
12:52 298.35 298.35 298.15 298.15 6.5K
12:53 298.20 298.35 298.15 298.30 7.2K
12:54 298.35 298.40 298.35 298.40 7.1K
12:55 298.35 298.40 298.30 298.40 5.1K
12:56 298.30 298.40 298.30 298.40 10.7K
12:57 298.45 298.45 298.40 298.45 7.7K
12:58 298.45 298.50 298.40 298.45 9.1K
12:59 298.50 298.50 298.25 298.30 17.4K
13:00 298.40 298.40 298.25 298.35 7.5K
13:01 298.35 298.40 298.25 298.35 6.5K
13:02 298.35 298.45 298.35 298.35 5.3K
13:03 298.35 298.35 298.30 298.30 4.1K
13:04 298.25 298.30 298.20 298.30 9.2K
13:05 298.30 298.40 298.25 298.40 9.3K
13:06 298.40 298.50 298.35 298.45 5.1K
13:07 298.50 298.65 298.50 298.65 8.1K
13:08 298.65 298.90 298.65 298.90 18.4K
13:09 298.85 298.95 298.60 298.65 24.4K
13:10 298.70 298.85 298.70 298.85 5.9K
13:11 298.85 298.90 298.80 298.80 10.8K
13:12 298.85 298.90 298.80 298.90 4.8K
13:13 298.85 298.85 298.75 298.85 9.9K
13:14 298.85 298.95 298.80 298.95 14.6K
13:15 298.95 299.10 298.95 299.10 45.0K
13:16 299.10 299.10 299.05 299.10 8.8K
13:17 299.10 299.10 299.05 299.05 5.8K
13:18 299.10 299.35 299.05 299.35 22.8K
13:19 299.30 299.50 299.20 299.45 29.7K
13:20 299.45 299.45 299.20 299.30 26.8K
13:21 299.30 299.30 299.20 299.20 27.9K
13:22 299.10 299.35 299.05 299.35 12.1K
13:23 299.35 299.45 299.30 299.40 14.3K
13:24 299.40 299.45 299.35 299.40 7.1K
13:25 299.35 299.50 299.35 299.45 15.8K
13:26 299.40 299.80 299.40 299.60 57.1K
13:27 299.75 299.80 299.65 299.70 19.2K
13:28 299.80 299.85 299.80 299.80 29.6K
13:29 299.75 299.75 299.65 299.65 17.8K
13:30 299.70 299.75 299.60 299.75 10.4K
13:31 299.75 299.75 299.75 299.75 9.0K
13:32 299.70 299.75 299.70 299.75 10.3K
13:33 299.70 299.75 299.70 299.75 12.5K
13:34 299.75 299.75 299.70 299.70 7.2K
13:35 299.70 299.75 299.70 299.70 6.9K
13:36 299.75 299.75 299.60 299.65 15.0K
13:37 299.65 299.65 299.60 299.60 6.3K
13:38 299.65 299.65 299.60 299.60 6.0K
13:39 299.65 299.70 299.55 299.70 15.5K
13:40 299.70 299.70 299.60 299.70 6.8K
13:41 299.60 299.70 299.40 299.40 12.4K
13:42 299.40 299.50 299.35 299.50 21.1K
13:43 299.50 299.50 299.40 299.45 4.2K
13:44 299.40 299.50 299.40 299.50 14.8K
13:45 299.55 299.60 299.50 299.60 6.0K
13:46 299.60 299.60 299.55 299.55 5.6K
13:47 299.60 299.60 299.50 299.50 5.8K
13:48 299.60 299.60 299.50 299.55 5.8K
13:49 299.55 299.60 299.50 299.55 5.5K
13:50 299.60 299.60 299.50 299.55 8.0K
13:51 299.55 299.60 299.50 299.50 6.3K
13:52 299.60 299.65 299.50 299.65 13.0K
13:53 299.65 299.70 299.60 299.70 9.5K
13:54 299.70 299.70 299.65 299.70 5.9K
13:55 299.65 299.70 299.65 299.70 6.5K
13:56 299.75 299.75 299.45 299.50 14.4K
13:57 299.60 299.65 299.50 299.60 10.7K
13:58 299.60 299.60 299.55 299.55 3.9K
13:59 299.55 299.60 299.40 299.50 8.3K
14:00 299.45 299.50 299.40 299.50 8.5K
14:01 299.45 299.45 299.35 299.35 11.4K
14:02 299.35 299.40 299.25 299.25 9.2K
14:03 299.35 299.40 299.30 299.30 6.3K
14:04 299.35 299.35 299.10 299.10 14.7K
14:05 299.25 299.35 299.20 299.30 5.8K
14:06 299.25 299.25 299.10 299.20 8.2K
14:07 299.10 299.20 299.10 299.20 5.8K
14:08 299.15 299.50 299.10 299.50 28.3K
14:09 299.45 299.65 299.45 299.65 15.6K
14:10 299.60 299.60 299.50 299.55 9.4K
14:11 299.50 299.50 299.35 299.50 6.1K
14:12 299.45 299.45 299.40 299.45 6.4K
14:13 299.45 299.50 299.40 299.45 7.3K
14:14 299.45 299.45 299.10 299.35 20.2K
14:16 299.25 299.45 299.25 299.40 15.4K
14:17 299.45 299.45 299.40 299.45 6.7K
14:18 299.40 299.45 299.40 299.45 4.4K
14:19 299.45 299.45 299.40 299.40 9.8K
14:20 299.35 299.45 299.35 299.40 19.1K
14:21 299.40 299.40 299.35 299.40 6.8K
14:22 299.35 299.45 299.35 299.40 16.6K
14:23 299.40 299.45 299.35 299.40 9.0K
14:24 299.40 299.45 299.35 299.45 8.5K
14:25 299.45 299.50 299.45 299.45 13.6K
14:26 299.50 299.55 299.45 299.55 18.2K
14:27 299.55 299.60 299.45 299.55 14.6K
14:28 299.55 299.60 299.55 299.60 15.7K
14:29 299.60 299.60 299.50 299.50 22.3K
14:30 299.50 299.60 299.40 299.60 16.0K
14:31 299.45 299.60 299.45 299.55 5.8K
14:32 299.55 299.60 299.50 299.50 9.1K
14:33 299.50 299.75 299.50 299.75 11.4K
14:34 299.70 300.00 299.60 300.00 68.4K
14:36 299.95 300.00 299.95 300.00 39.2K
14:37 300.00 300.00 299.90 299.95 19.2K
14:38 299.95 300.00 299.85 299.95 18.3K
14:39 299.95 300.00 299.95 300.00 9.4K
14:40 300.00 300.45 299.95 300.45 171.7K
14:41 300.40 300.70 300.35 300.70 29.3K
14:42 300.70 300.90 300.70 300.85 51.2K
14:43 300.90 300.90 300.80 300.85 26.8K
14:44 300.80 300.80 300.80 300.80 0.8K
14:45 301.00 301.45 300.90 301.45 114.9K
14:46 301.45 301.50 301.25 301.35 66.9K
14:47 301.35 301.90 301.30 301.85 51.0K
14:48 301.90 302.35 301.75 302.35 138.7K
14:49 302.30 302.50 301.80 301.95 95.5K
14:50 301.85 302.05 301.70 301.90 36.5K
14:51 301.90 301.95 301.55 301.70 34.4K
14:52 301.70 301.75 301.45 301.70 25.2K
14:53 301.60 301.60 301.60 301.60 0.1K
14:54 301.60 301.70 301.55 301.60 24.2K
14:55 301.55 301.65 301.50 301.50 10.5K
14:56 301.50 301.50 301.40 301.40 15.1K
14:57 301.40 301.50 301.40 301.45 10.3K
14:58 301.50 301.65 301.50 301.65 13.9K
14:59 301.65 301.75 301.60 301.75 29.5K
15:00 301.75 302.20 301.75 302.15 70.9K
15:01 302.20 303.00 302.15 303.00 122.4K
15:02 303.00 303.15 302.20 302.70 156.4K
15:03 302.75 302.90 302.65 302.85 65.3K
15:04 302.85 303.05 302.85 302.95 92.0K
15:05 302.95 303.35 302.95 303.25 72.2K
15:06 303.25 303.50 303.05 303.20 152.3K
15:07 303.25 303.45 303.20 303.40 74.4K
15:08 303.35 303.40 303.05 303.10 84.7K
15:09 303.05 303.25 302.90 302.95 89.8K
15:10 303.00 303.15 302.70 302.85 83.5K
15:11 302.85 302.90 302.65 302.80 68.5K
15:12 302.80 303.00 302.75 303.00 73.1K
15:13 302.95 303.00 302.60 302.90 126.6K
15:14 302.75 302.95 302.50 302.85 137.4K
15:15 302.85 302.90 302.65 302.80 67.1K
15:16 302.90 303.55 302.90 303.50 107.3K
15:17 303.50 303.85 303.50 303.85 78.3K
15:18 303.90 304.60 303.90 304.00 199.5K
15:19 304.00 304.20 303.90 304.05 143.0K
15:20 303.95 304.15 303.75 304.00 132.6K
15:21 304.00 304.75 304.00 304.70 84.3K
15:22 304.75 304.90 304.55 304.85 105.2K
15:23 304.85 305.50 304.70 305.45 238.1K
15:24 305.50 305.50 305.00 305.00 90.7K
15:25 305.00 305.25 305.00 305.05 93.7K
15:26 305.10 305.45 305.10 305.30 81.4K
15:27 305.30 305.65 305.30 305.50 81.2K
15:28 305.55 305.70 305.05 305.25 66.5K
15:29 305.20 305.40 305.00 305.30 68.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar