Wipro Ltd (WIPR)

WIPR
🏛️ Indien →
243.53
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 294.85 295.30 294.85 295.00 122.8K
09:16 295.10 295.40 294.95 295.10 95.2K
09:17 295.00 295.50 294.90 295.50 57.9K
09:18 295.35 295.60 295.35 295.55 42.0K
09:19 296.00 296.40 296.00 296.30 97.8K
09:20 296.35 296.50 295.85 296.00 107.8K
09:21 296.00 296.30 295.85 296.15 97.4K
09:22 296.15 296.20 295.80 295.85 49.7K
09:23 295.85 295.85 295.35 295.50 61.6K
09:24 295.50 295.55 295.10 295.35 35.3K
09:25 295.30 295.65 295.30 295.65 32.5K
09:26 295.70 296.00 295.50 295.50 25.5K
09:27 295.40 295.50 295.30 295.50 26.0K
09:28 295.55 295.65 295.45 295.60 15.4K
09:29 295.65 295.90 295.65 295.90 31.7K
09:30 295.80 296.15 295.80 296.15 40.4K
09:31 296.05 296.05 295.80 295.90 36.3K
09:32 295.90 296.00 295.90 295.90 14.1K
09:33 296.00 296.05 295.85 295.95 25.3K
09:34 295.95 295.95 295.75 295.80 23.8K
09:35 295.70 295.90 295.65 295.90 21.9K
09:36 296.00 296.00 295.70 295.80 26.6K
09:37 295.70 295.80 295.70 295.75 40.3K
09:38 295.75 295.75 294.75 295.20 150.4K
09:39 294.95 295.35 294.95 295.15 36.5K
09:40 295.25 295.40 295.25 295.40 11.9K
09:41 295.40 295.45 295.20 295.25 25.1K
09:42 295.40 295.40 295.25 295.35 9.8K
09:43 295.35 295.40 295.35 295.40 7.8K
09:44 295.40 295.40 295.25 295.30 8.5K
09:45 295.30 295.35 295.20 295.30 20.6K
09:46 295.40 295.45 295.15 295.45 17.0K
09:47 295.45 295.50 295.30 295.50 12.1K
09:48 295.40 295.50 295.10 295.20 15.1K
09:49 295.25 295.25 295.05 295.15 26.9K
09:50 295.10 295.10 295.00 295.10 13.9K
09:51 295.15 295.25 295.00 295.25 37.7K
09:52 295.25 295.30 295.05 295.05 12.8K
09:53 295.05 295.25 295.05 295.25 10.8K
09:54 295.25 295.35 295.05 295.30 54.6K
09:55 295.25 295.35 295.10 295.20 10.6K
09:56 295.30 295.40 295.20 295.40 14.5K
09:57 295.45 295.45 295.25 295.30 8.5K
09:58 295.30 295.35 295.20 295.25 8.0K
09:59 295.35 295.60 295.25 295.60 44.6K
10:00 295.65 295.75 295.50 295.50 19.5K
10:01 295.60 295.75 295.55 295.65 26.3K
10:02 295.65 296.00 295.60 295.95 29.4K
10:03 295.90 295.90 295.80 295.90 15.9K
10:04 295.80 295.90 295.70 295.70 9.7K
10:05 295.60 295.75 295.60 295.75 16.7K
10:06 295.75 295.75 295.60 295.60 12.2K
10:07 295.70 295.70 295.50 295.65 18.3K
10:08 295.60 295.60 295.35 295.40 38.5K
10:09 295.40 295.55 295.25 295.25 35.5K
10:10 295.35 295.35 295.00 295.00 28.6K
10:11 295.10 295.25 295.00 295.25 18.9K
10:12 295.10 295.15 294.90 294.90 74.4K
10:13 294.90 294.90 294.70 294.75 22.6K
10:14 294.80 294.85 294.70 294.85 8.9K
10:15 294.90 294.90 294.65 294.80 16.3K
10:16 294.70 295.35 294.70 295.30 70.3K
10:17 295.45 295.45 295.10 295.10 12.9K
10:18 295.15 295.15 294.90 295.05 31.5K
10:19 295.05 295.15 294.90 295.15 17.7K
10:20 295.05 295.30 295.05 295.25 24.4K
10:21 295.25 295.30 295.10 295.20 9.3K
10:22 295.20 295.30 295.20 295.30 19.5K
10:23 295.30 295.30 295.00 295.05 30.3K
10:24 295.15 295.15 295.00 295.15 21.3K
10:25 295.10 295.15 294.95 295.05 26.6K
10:26 295.10 295.10 295.00 295.10 6.7K
10:27 295.00 295.15 295.00 295.10 8.2K
10:28 295.15 295.15 295.00 295.10 11.9K
10:29 295.10 295.10 295.00 295.00 7.0K
10:30 295.05 295.15 295.00 295.10 15.7K
10:31 295.00 295.15 295.00 295.10 17.1K
10:32 295.20 295.25 295.10 295.25 9.4K
10:33 295.25 295.25 295.15 295.20 4.8K
10:34 295.15 295.20 295.10 295.20 5.7K
10:35 295.20 295.20 295.10 295.15 9.2K
10:36 295.15 295.20 295.10 295.15 6.4K
10:37 295.10 295.25 295.10 295.15 10.0K
10:38 295.20 295.20 295.00 295.10 6.3K
10:39 295.15 295.20 295.10 295.15 4.9K
10:40 295.15 295.20 295.10 295.20 7.9K
10:41 295.20 295.20 295.00 295.10 8.5K
10:42 295.20 295.25 295.15 295.25 4.4K
10:43 295.20 295.25 295.20 295.25 32.2K
10:44 295.25 295.25 295.05 295.05 8.0K
10:45 295.05 295.15 295.00 295.15 51.7K
10:46 295.25 295.25 295.00 295.00 9.2K
10:47 295.05 295.20 295.00 295.10 26.3K
10:48 295.15 295.20 295.05 295.05 7.2K
10:49 295.05 295.10 295.00 295.00 17.5K
10:50 294.90 295.05 294.70 295.05 38.0K
10:51 295.05 295.10 295.00 295.10 10.6K
10:52 295.10 295.20 295.05 295.20 12.9K
10:53 295.25 295.25 295.20 295.20 7.8K
10:54 295.20 295.20 295.00 295.15 7.2K
10:55 295.00 295.20 295.00 295.20 7.4K
10:56 295.15 295.20 295.00 295.15 13.7K
10:57 295.15 295.20 295.00 295.15 11.7K
10:58 295.00 295.05 294.45 294.60 156.4K
10:59 294.00 294.50 293.90 294.50 170.0K
11:00 294.60 294.75 294.35 294.60 20.7K
11:01 294.70 295.00 294.70 295.00 10.8K
11:02 295.00 295.20 294.90 295.20 12.8K
11:03 295.20 295.20 295.10 295.15 3.3K
11:04 295.15 295.15 295.00 295.15 6.3K
11:05 295.10 295.15 295.05 295.10 5.4K
11:06 295.10 295.10 294.75 294.80 16.7K
11:07 294.80 295.00 294.80 295.00 14.2K
11:08 295.10 295.10 294.90 294.90 12.8K
11:09 294.85 295.00 294.85 294.90 14.7K
11:10 294.85 294.95 294.75 294.90 5.6K
11:11 294.70 294.85 294.65 294.65 10.1K
11:12 294.55 294.95 294.55 294.85 16.9K
11:13 294.80 294.95 294.75 294.95 4.7K
11:14 294.90 295.00 294.85 295.00 8.4K
11:15 295.05 295.05 294.65 294.80 14.0K
11:16 294.85 294.85 294.65 294.70 10.4K
11:17 294.60 294.70 294.60 294.60 12.8K
11:18 294.75 294.85 294.60 294.60 6.0K
11:19 294.65 294.65 294.40 294.45 20.7K
11:20 294.55 294.55 294.35 294.45 9.9K
11:21 294.50 294.55 294.40 294.50 10.5K
11:22 294.50 294.60 294.20 294.25 26.2K
11:23 294.25 294.35 294.10 294.15 11.8K
11:24 294.10 294.30 294.05 294.20 9.1K
11:25 294.30 294.70 294.30 294.70 18.5K
11:26 294.65 294.70 294.65 294.70 12.4K
11:27 294.70 294.70 294.35 294.35 9.5K
11:28 294.30 294.50 294.25 294.50 15.4K
11:29 294.45 294.65 294.45 294.65 11.8K
11:30 294.65 294.65 294.35 294.45 7.2K
11:31 294.45 294.45 294.20 294.25 16.2K
11:32 294.10 294.30 294.10 294.30 11.6K
11:33 294.30 294.35 294.20 294.30 7.5K
11:34 294.30 294.35 294.15 294.25 9.8K
11:35 294.25 294.30 294.15 294.25 6.0K
11:36 294.25 294.25 294.10 294.15 16.1K
11:37 294.25 294.25 294.10 294.10 14.7K
11:38 294.10 294.25 294.05 294.15 48.7K
11:39 294.15 294.45 294.15 294.45 12.5K
11:40 294.45 294.45 294.05 294.05 14.5K
11:41 294.15 294.25 294.05 294.10 18.1K
11:42 294.05 294.30 294.05 294.10 17.5K
11:43 294.25 294.25 294.15 294.25 6.4K
11:44 294.25 294.40 294.20 294.35 9.3K
11:45 294.40 294.40 294.25 294.25 4.7K
11:46 294.15 294.25 294.05 294.20 15.3K
11:47 294.20 294.35 294.15 294.30 13.7K
11:48 294.30 294.30 294.15 294.25 7.5K
11:49 294.20 294.25 294.10 294.25 5.5K
11:50 294.20 294.40 294.15 294.30 19.4K
11:51 294.20 294.35 294.15 294.35 7.9K
11:52 294.35 294.50 294.30 294.40 20.5K
11:53 294.40 294.55 294.25 294.35 15.6K
11:54 294.45 294.55 294.25 294.25 18.1K
11:55 294.30 294.40 294.30 294.40 7.0K
11:56 294.40 294.65 294.35 294.50 7.7K
11:57 294.50 294.50 294.10 294.25 13.1K
11:58 294.15 294.15 294.05 294.05 7.6K
11:59 294.10 294.10 293.90 294.10 46.5K
12:00 294.10 294.10 293.95 294.00 8.4K
12:01 293.95 294.10 293.95 294.10 8.2K
12:02 294.10 294.15 294.10 294.15 3.9K
12:03 294.15 294.45 294.10 294.35 23.4K
12:04 294.45 294.70 294.35 294.65 15.8K
12:05 294.70 295.15 294.70 295.00 45.8K
12:06 295.15 295.65 295.15 295.65 101.0K
12:07 295.60 295.85 295.60 295.85 35.5K
12:08 295.80 295.90 295.50 295.90 63.3K
12:09 295.90 296.10 295.60 295.80 136.7K
12:10 295.70 296.00 295.65 296.00 32.2K
12:11 296.00 296.30 295.85 296.20 67.0K
12:12 296.20 296.45 296.20 296.45 58.9K
12:13 296.45 296.50 296.35 296.40 34.5K
12:14 296.40 296.40 296.10 296.35 24.6K
12:15 296.35 296.75 296.30 296.75 103.9K
12:16 296.80 297.00 296.60 296.95 37.5K
12:17 296.90 297.15 296.85 297.00 109.8K
12:18 297.05 297.10 297.00 297.10 45.8K
12:19 297.15 297.20 297.00 297.10 67.4K
12:20 297.15 297.25 297.00 297.15 29.6K
12:21 297.15 297.15 296.65 296.90 101.9K
12:22 296.85 296.90 296.45 296.75 35.5K
12:23 296.70 296.90 296.65 296.85 63.3K
12:24 296.85 296.85 296.60 296.80 19.4K
12:25 296.80 296.85 296.70 296.80 21.0K
12:26 296.80 296.90 296.65 296.85 18.6K
12:27 296.85 296.90 296.60 296.75 15.7K
12:28 296.70 297.15 296.65 297.05 73.6K
12:29 297.15 297.15 296.95 297.15 16.9K
12:30 297.10 297.20 297.10 297.15 13.9K
12:31 297.10 297.20 297.05 297.10 11.8K
12:32 297.05 297.15 297.00 297.00 33.1K
12:33 297.05 297.10 297.05 297.05 17.8K
12:34 297.10 297.15 297.00 297.10 18.0K
12:35 297.10 297.25 297.10 297.25 24.8K
12:36 297.20 297.45 297.15 297.45 46.2K
12:37 297.45 297.50 297.30 297.30 45.7K
12:38 297.40 297.40 297.10 297.25 28.5K
12:39 297.25 297.45 297.25 297.25 35.6K
12:40 297.40 297.70 297.30 297.70 57.2K
12:41 297.60 297.95 297.55 297.60 48.8K
12:42 297.50 297.60 297.20 297.50 23.9K
12:43 297.50 297.50 297.30 297.30 18.3K
12:44 297.35 297.50 297.30 297.50 20.9K
12:45 297.50 297.60 297.40 297.55 26.0K
12:46 297.55 297.60 297.50 297.50 12.4K
12:47 297.60 297.60 297.45 297.50 21.4K
12:48 297.55 297.60 297.35 297.45 18.0K
12:49 297.40 297.50 297.30 297.45 32.8K
12:50 297.50 297.65 297.50 297.65 45.1K
12:51 297.55 297.60 297.30 297.30 20.1K
12:52 297.20 297.60 297.20 297.60 36.5K
12:53 297.55 297.70 297.55 297.60 16.3K
12:54 297.65 297.75 297.55 297.75 21.6K
12:55 297.75 297.75 297.60 297.70 14.6K
12:56 297.70 297.70 297.55 297.70 13.9K
12:57 297.55 297.65 297.40 297.40 15.0K
12:58 297.50 297.55 297.40 297.50 11.4K
12:59 297.40 297.60 297.30 297.55 19.6K
13:00 297.55 297.55 297.40 297.45 16.6K
13:01 297.50 297.50 297.30 297.30 11.9K
13:02 297.50 297.50 297.30 297.50 15.0K
13:03 297.45 297.55 297.45 297.55 18.9K
13:04 297.55 297.65 297.55 297.65 11.0K
13:05 297.50 297.65 297.45 297.45 19.9K
13:06 297.50 297.60 297.50 297.60 12.5K
13:07 297.60 297.70 297.55 297.60 19.0K
13:08 297.70 297.75 297.65 297.75 14.8K
13:09 297.90 297.90 297.70 297.85 23.7K
13:10 297.80 298.15 297.80 298.10 77.3K
13:11 298.15 298.15 298.00 298.10 27.1K
13:12 298.00 298.15 298.00 298.15 18.5K
13:13 298.10 298.50 298.10 298.30 43.1K
13:14 298.30 298.45 298.30 298.45 22.7K
13:15 298.45 298.60 298.45 298.50 41.4K
13:16 298.50 298.50 298.15 298.25 16.8K
13:17 298.30 298.50 298.20 298.50 12.8K
13:18 298.45 298.50 298.25 298.40 15.0K
13:19 298.35 298.50 298.30 298.45 16.2K
13:20 298.45 298.45 298.30 298.30 12.5K
13:21 298.20 298.40 298.20 298.25 35.8K
13:22 298.35 298.40 298.25 298.25 18.6K
13:23 298.30 298.40 298.30 298.30 10.5K
13:24 298.45 298.45 298.20 298.25 12.8K
13:25 298.25 298.35 298.15 298.30 32.5K
13:26 298.15 298.35 298.05 298.15 26.5K
13:27 298.25 298.25 297.85 298.00 36.7K
13:28 298.00 298.20 298.00 298.10 20.1K
13:29 298.10 298.20 298.00 298.00 18.9K
13:30 298.10 298.30 298.05 298.30 30.0K
13:31 298.35 298.45 298.25 298.45 20.8K
13:32 298.50 298.50 298.35 298.50 25.3K
13:33 298.50 298.70 298.50 298.70 25.4K
13:34 298.70 298.70 298.50 298.50 21.3K
13:35 298.55 298.60 298.35 298.35 17.2K
13:36 298.50 298.60 298.35 298.35 13.6K
13:37 298.35 298.55 298.35 298.50 9.1K
13:38 298.45 298.60 298.40 298.55 15.5K
13:39 298.65 298.75 298.55 298.55 12.5K
13:40 298.60 298.75 298.60 298.65 16.4K
13:41 298.65 298.85 298.60 298.75 22.8K
13:42 298.75 298.85 298.55 298.75 29.4K
13:43 298.80 298.85 298.65 298.65 27.7K
13:44 298.60 298.70 298.50 298.60 16.4K
13:45 298.70 298.70 298.50 298.50 13.2K
13:46 298.60 298.60 298.40 298.55 13.5K
13:47 298.35 298.50 298.35 298.45 27.8K
13:48 298.50 298.50 298.35 298.50 11.9K
13:49 298.40 298.60 298.40 298.55 8.8K
13:50 298.60 298.75 298.50 298.70 34.9K
13:51 298.70 298.75 298.60 298.60 7.1K
13:52 298.65 298.65 298.50 298.60 8.4K
13:53 298.60 298.60 298.35 298.50 12.0K
13:54 298.50 298.50 298.30 298.40 6.8K
13:55 298.25 298.35 298.25 298.25 13.3K
13:56 298.35 298.35 298.15 298.25 8.6K
13:57 298.15 298.30 298.15 298.15 7.5K
13:58 298.25 298.50 298.25 298.40 15.2K
13:59 298.50 298.50 298.30 298.45 17.7K
14:00 298.50 298.65 298.45 298.60 28.4K
14:01 298.65 298.65 298.35 298.45 13.4K
14:02 298.40 298.50 298.35 298.50 5.8K
14:03 298.40 298.45 298.35 298.40 5.0K
14:04 298.40 298.50 298.35 298.35 9.2K
14:05 298.40 298.55 298.40 298.55 15.8K
14:06 298.50 298.50 298.30 298.50 7.3K
14:07 298.45 298.45 298.30 298.40 7.3K
14:08 298.35 298.40 298.05 298.35 41.2K
14:09 298.35 298.45 298.20 298.35 10.5K
14:10 298.45 298.45 298.35 298.45 4.3K
14:11 298.45 298.65 298.40 298.60 20.0K
14:12 298.70 299.50 298.70 299.45 137.9K
14:13 299.25 299.85 299.25 299.75 162.1K
14:14 299.70 299.75 299.50 299.55 43.8K
14:15 299.45 299.60 299.35 299.45 35.3K
14:16 299.55 299.75 299.45 299.60 54.4K
14:17 299.70 299.90 299.60 299.75 42.4K
14:18 299.80 300.00 299.75 299.90 44.9K
14:19 299.80 299.95 299.75 299.85 43.1K
14:20 299.85 300.05 299.75 299.95 195.7K
14:21 299.85 300.05 299.85 299.95 32.5K
14:22 300.00 300.00 299.75 299.75 31.2K
14:23 299.65 299.80 299.65 299.75 23.2K
14:24 299.75 299.85 299.65 299.85 22.1K
14:25 299.80 299.85 299.40 299.75 50.8K
14:26 299.65 300.00 299.65 299.85 63.3K
14:27 299.75 299.95 299.60 299.80 24.2K
14:28 299.95 300.30 299.85 300.25 69.3K
14:29 300.30 300.55 300.30 300.50 66.4K
14:30 300.50 300.50 300.30 300.35 49.5K
14:31 300.35 300.65 300.35 300.55 47.3K
14:32 300.50 300.50 300.25 300.35 45.0K
14:33 300.35 300.50 300.30 300.35 30.7K
14:34 300.40 300.65 300.35 300.50 43.5K
14:35 300.55 300.60 300.35 300.55 51.2K
14:36 300.45 300.70 300.45 300.70 76.3K
14:37 300.80 300.85 300.65 300.65 47.3K
14:38 300.75 300.75 300.35 300.40 67.8K
14:39 300.40 300.50 300.00 300.05 57.8K
14:40 300.25 300.25 299.70 299.70 102.5K
14:41 299.65 299.85 299.60 299.75 69.2K
14:42 299.70 300.00 299.60 299.90 44.7K
14:43 299.95 300.40 299.90 300.30 36.2K
14:44 300.25 300.50 300.25 300.35 58.3K
14:45 300.40 300.40 300.10 300.25 18.6K
14:46 300.20 300.30 300.10 300.20 17.6K
14:47 300.30 300.45 300.20 300.40 50.7K
14:48 300.40 300.50 300.20 300.30 21.2K
14:49 300.30 300.30 299.95 300.05 53.0K
14:50 300.05 300.20 299.80 299.80 75.8K
14:51 299.40 299.40 298.60 298.60 161.3K
14:52 298.50 298.95 298.50 298.55 83.8K
14:53 298.55 298.90 298.25 298.25 82.1K
14:54 298.15 298.15 297.80 297.85 118.3K
14:55 297.80 298.20 297.75 298.00 69.5K
14:56 297.85 298.05 296.75 296.80 169.2K
14:57 296.85 296.85 296.20 296.45 124.1K
14:58 296.45 297.10 296.45 296.90 89.9K
14:59 296.90 297.40 296.55 296.55 177.4K
15:00 296.50 297.50 296.25 297.05 125.3K
15:01 296.90 297.45 296.80 297.45 64.1K
15:02 297.30 298.25 297.30 298.15 105.6K
15:03 298.25 298.45 298.20 298.45 52.3K
15:04 298.45 299.00 298.30 298.90 97.4K
15:05 298.85 299.30 298.80 299.15 107.1K
15:06 299.15 299.25 299.00 299.15 49.0K
15:07 299.15 299.20 298.75 298.90 43.2K
15:08 298.95 299.30 298.95 299.15 88.9K
15:09 299.15 299.20 299.00 299.15 58.7K
15:10 299.10 299.40 299.10 299.40 177.1K
15:11 299.30 299.40 299.20 299.20 64.9K
15:12 299.25 299.40 299.25 299.40 35.4K
15:13 299.30 299.55 299.30 299.55 129.8K
15:14 299.55 299.90 299.45 299.90 302.8K
15:15 299.85 299.95 299.50 299.80 126.5K
15:16 299.85 300.20 299.80 300.10 137.6K
15:17 300.10 300.20 299.90 300.05 118.6K
15:18 300.00 300.15 299.95 300.10 120.0K
15:19 300.05 300.15 299.60 299.85 116.1K
15:20 299.85 299.95 299.65 299.85 87.4K
15:21 299.95 300.00 299.85 300.00 47.4K
15:22 300.00 300.10 299.95 300.05 41.6K
15:23 300.00 300.10 299.75 299.95 103.9K
15:24 300.00 300.10 299.80 299.80 117.1K
15:25 299.85 299.85 299.55 299.55 46.3K
15:26 299.60 299.75 299.40 299.70 46.3K
15:27 299.65 299.80 299.30 299.55 70.2K
15:28 299.55 299.55 299.05 299.30 30.4K
15:29 299.35 299.75 299.00 299.40 50.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar