Wipro Ltd (WIPR)

WIPR
🏛️ Indien →
244.27
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 292.70 292.85 291.70 292.23 260.1K
09:16 292.20 292.55 291.83 292.13 65.3K
09:17 292.13 292.40 291.73 291.75 71.2K
09:18 291.90 292.08 291.78 292.00 67.9K
09:19 292.00 292.18 291.35 291.50 94.6K
09:20 291.50 291.78 291.30 291.50 58.1K
09:21 291.50 291.50 290.55 290.78 68.2K
09:22 290.60 290.60 290.00 290.05 102.0K
09:23 289.90 290.53 289.73 290.33 84.0K
09:24 290.45 290.50 290.20 290.30 64.3K
09:25 290.28 290.60 290.20 290.33 49.4K
09:26 290.43 290.50 290.13 290.25 48.0K
09:27 290.23 290.50 290.00 290.13 32.7K
09:28 290.10 290.10 289.73 289.85 53.7K
09:29 289.85 290.25 289.78 289.98 56.7K
09:30 289.93 290.00 289.58 289.58 44.9K
09:31 289.68 289.68 288.95 289.65 84.8K
09:32 289.70 289.90 289.55 289.78 43.4K
09:33 289.78 289.90 289.58 289.80 32.0K
09:34 289.85 289.85 289.00 289.30 62.1K
09:35 289.20 289.33 288.78 288.85 69.5K
09:36 288.90 289.18 288.83 288.98 27.6K
09:37 289.13 289.25 289.03 289.25 47.0K
09:38 289.28 289.65 289.25 289.53 24.4K
09:39 289.53 289.80 289.53 289.55 43.2K
09:40 289.53 289.73 289.35 289.68 64.2K
09:41 289.58 289.68 289.28 289.40 27.7K
09:42 289.40 289.55 289.30 289.50 12.6K
09:43 289.50 289.68 289.33 289.45 23.9K
09:44 289.55 289.60 289.30 289.58 19.7K
09:45 289.43 289.50 289.03 289.15 25.0K
09:46 289.15 289.15 289.00 289.08 24.4K
09:47 289.08 289.48 289.03 289.45 34.0K
09:48 289.55 290.00 289.50 289.95 66.9K
09:49 289.93 290.00 289.75 289.88 32.0K
09:50 289.85 290.38 289.85 290.35 78.8K
09:51 290.25 290.80 290.25 290.63 54.7K
09:52 290.63 290.63 290.28 290.33 35.8K
09:53 290.20 290.33 290.13 290.25 13.0K
09:54 290.23 290.23 289.90 290.13 38.9K
09:55 290.05 290.83 290.05 290.68 46.6K
09:56 290.65 290.75 290.60 290.68 23.5K
09:57 290.60 291.03 290.55 291.03 54.0K
09:58 291.03 291.03 290.50 290.60 16.8K
09:59 290.50 290.85 290.45 290.75 124.0K
10:00 290.85 290.85 290.53 290.55 17.0K
10:01 290.63 290.68 290.58 290.68 26.9K
10:02 290.63 290.68 290.38 290.65 31.0K
10:03 290.65 290.65 290.45 290.53 14.4K
10:04 290.53 290.53 290.25 290.25 8.4K
10:05 290.38 290.40 290.03 290.05 8.2K
10:06 290.00 290.05 289.98 290.00 29.1K
10:07 289.95 289.95 289.85 289.90 32.5K
10:08 289.98 290.20 289.98 290.18 8.8K
10:09 290.18 290.18 290.05 290.05 6.0K
10:10 290.13 290.13 290.00 290.00 12.7K
10:11 289.95 290.43 289.93 290.43 35.1K
10:12 290.43 290.65 290.38 290.65 19.5K
10:13 290.70 290.83 290.53 290.83 23.5K
10:14 290.80 290.83 290.63 290.70 10.9K
10:15 290.63 290.70 290.50 290.53 18.8K
10:16 290.53 290.58 290.45 290.50 5.5K
10:17 290.55 291.08 290.50 291.08 48.7K
10:18 291.08 291.33 291.00 291.15 31.3K
10:19 291.03 291.18 291.03 291.13 36.4K
10:20 291.15 291.20 291.13 291.20 10.5K
10:21 291.20 291.48 291.18 291.48 39.5K
10:22 291.38 291.50 291.33 291.35 11.0K
10:23 291.45 291.48 291.33 291.40 13.7K
10:24 291.40 291.40 291.18 291.20 18.2K
10:25 291.20 291.20 291.08 291.10 20.2K
10:26 291.05 291.05 290.83 290.83 15.4K
10:27 290.90 290.95 290.80 290.80 14.4K
10:28 290.73 290.88 290.73 290.80 7.4K
10:29 290.70 290.70 290.55 290.68 19.0K
10:30 290.63 290.83 290.55 290.75 14.5K
10:31 290.65 290.65 290.55 290.65 6.6K
10:32 290.70 290.73 290.45 290.45 20.2K
10:33 290.15 290.18 289.40 289.43 77.2K
10:34 289.25 289.50 289.25 289.45 36.4K
10:35 289.60 289.60 289.25 289.33 42.3K
10:36 289.30 289.38 289.05 289.05 34.0K
10:37 289.05 289.15 288.38 288.48 165.3K
10:38 288.55 288.55 288.03 288.03 76.1K
10:39 288.03 288.40 288.03 288.25 104.2K
10:40 288.25 288.28 287.80 287.95 78.7K
10:41 287.95 288.13 287.63 288.13 60.7K
10:42 288.13 288.30 287.90 288.30 31.0K
10:43 288.28 288.33 288.10 288.23 24.1K
10:44 288.23 288.40 288.05 288.28 50.0K
10:45 288.28 288.40 287.83 287.83 75.2K
10:46 287.75 287.80 287.45 287.70 96.3K
10:47 287.68 287.68 287.10 287.25 43.1K
10:48 287.30 287.43 286.55 286.55 82.9K
10:49 286.70 286.73 286.10 286.35 86.6K
10:50 286.38 286.88 286.25 286.63 76.2K
10:51 286.73 287.00 286.58 286.95 44.7K
10:52 286.93 287.43 286.88 287.23 34.7K
10:53 287.23 287.23 286.75 286.75 43.7K
10:54 286.80 287.00 286.65 286.75 31.0K
10:55 286.88 287.10 286.65 286.85 51.3K
10:56 286.85 286.88 286.50 286.50 34.1K
10:57 286.63 286.70 286.40 286.48 30.3K
10:58 286.40 286.50 286.05 286.30 52.1K
10:59 286.28 286.95 286.18 286.90 49.2K
11:00 286.90 287.03 286.50 286.63 33.1K
11:01 286.63 287.05 286.55 287.03 20.6K
11:02 287.08 287.35 287.03 287.25 18.2K
11:03 287.35 287.45 287.15 287.15 13.7K
11:04 287.08 287.13 286.68 286.85 28.3K
11:05 286.93 286.98 286.70 286.83 15.8K
11:06 286.83 286.98 286.75 286.88 7.9K
11:07 286.88 286.95 286.65 286.93 17.4K
11:08 286.90 286.93 286.55 286.70 32.0K
11:09 286.65 286.70 286.35 286.68 48.2K
11:10 286.55 287.15 286.55 287.13 19.7K
11:11 287.10 287.10 286.78 286.78 9.0K
11:12 286.80 286.85 286.43 286.63 19.4K
11:13 286.63 286.93 286.28 286.75 32.0K
11:14 286.75 287.08 286.65 287.08 20.9K
11:15 287.08 287.20 286.93 287.15 19.5K
11:16 287.20 287.20 286.90 287.00 10.0K
11:17 287.00 287.00 286.53 286.53 38.5K
11:18 286.50 286.78 286.33 286.75 26.0K
11:19 286.68 286.75 286.38 286.50 22.0K
11:20 286.63 286.83 286.50 286.75 14.7K
11:21 286.75 286.93 286.75 286.78 5.5K
11:22 286.78 286.95 286.70 286.95 23.4K
11:23 286.95 286.95 286.50 286.50 10.9K
11:24 286.60 286.65 286.50 286.60 9.8K
11:25 286.58 286.70 286.50 286.70 15.6K
11:26 286.70 286.70 286.58 286.65 4.2K
11:27 286.65 286.83 286.60 286.83 19.3K
11:28 286.80 286.80 286.73 286.75 11.7K
11:29 286.78 286.78 286.65 286.73 10.2K
11:30 286.73 286.75 286.70 286.75 13.0K
11:31 286.75 286.80 286.73 286.75 11.7K
11:32 286.70 286.73 286.63 286.70 10.0K
11:33 286.70 286.70 286.50 286.50 20.9K
11:34 286.58 286.75 286.55 286.75 24.0K
11:35 286.75 286.78 286.65 286.70 12.2K
11:36 286.63 286.73 286.63 286.73 12.7K
11:37 286.78 286.80 286.70 286.80 6.4K
11:38 286.95 287.08 286.75 287.05 34.8K
11:39 287.05 287.18 286.88 287.18 27.7K
11:40 287.20 287.20 286.85 287.00 20.3K
11:41 287.05 287.05 286.70 286.70 13.1K
11:42 286.70 286.70 286.43 286.55 33.6K
11:43 286.43 286.55 286.40 286.40 11.2K
11:44 286.30 286.43 286.25 286.43 16.9K
11:45 286.43 286.73 286.40 286.60 26.5K
11:46 286.68 286.68 286.43 286.50 13.1K
11:47 286.50 286.75 286.50 286.70 27.2K
11:48 286.60 286.88 286.55 286.80 19.1K
11:49 286.73 286.95 286.70 286.95 26.5K
11:50 287.03 287.30 287.03 287.23 33.0K
11:51 287.10 287.15 286.93 287.03 11.5K
11:52 287.00 287.00 286.78 286.90 8.8K
11:53 286.85 286.85 286.60 286.78 31.4K
11:54 286.78 286.78 286.58 286.58 8.1K
11:55 286.60 286.63 286.40 286.40 24.7K
11:56 286.50 286.68 286.43 286.50 31.9K
11:57 286.50 286.50 286.35 286.38 18.5K
11:58 286.38 286.38 286.10 286.15 39.0K
11:59 286.23 286.35 286.20 286.20 22.1K
12:00 286.20 286.43 286.20 286.43 33.8K
12:01 286.50 286.50 286.25 286.30 25.7K
12:02 286.30 286.48 286.20 286.48 23.3K
12:03 286.48 286.48 286.30 286.38 11.0K
12:04 286.38 286.38 286.20 286.25 19.4K
12:05 286.25 286.30 286.20 286.23 16.3K
12:06 286.33 286.35 286.28 286.35 21.2K
12:07 286.30 286.48 286.30 286.45 10.8K
12:08 286.43 286.50 286.35 286.50 24.0K
12:09 286.50 286.65 286.48 286.60 20.3K
12:10 286.55 286.60 286.48 286.50 12.8K
12:11 286.50 286.65 286.50 286.63 10.9K
12:12 286.60 286.63 286.50 286.50 6.5K
12:13 286.55 286.55 286.48 286.55 5.7K
12:14 286.53 286.55 286.53 286.55 7.0K
12:15 286.55 286.63 286.53 286.63 18.1K
12:16 286.65 286.65 286.58 286.60 47.4K
12:17 286.60 286.63 286.55 286.63 9.8K
12:18 286.63 286.63 286.50 286.58 17.6K
12:19 286.58 286.63 286.50 286.63 19.7K
12:20 286.63 286.63 286.58 286.58 20.0K
12:21 286.55 286.65 286.55 286.63 18.0K
12:22 286.63 286.63 286.43 286.53 6.3K
12:23 286.53 286.53 286.30 286.35 7.0K
12:24 286.35 286.50 286.30 286.48 18.8K
12:25 286.48 286.58 286.45 286.55 6.3K
12:26 286.53 286.58 286.50 286.58 14.2K
12:27 286.58 286.60 286.45 286.60 9.9K
12:28 286.70 286.88 286.70 286.85 36.8K
12:29 286.68 287.00 286.68 286.88 59.5K
12:30 286.88 286.88 286.75 286.75 6.4K
12:31 286.75 286.80 286.70 286.75 11.0K
12:32 286.75 286.80 286.65 286.70 10.0K
12:33 286.70 286.70 286.48 286.58 18.7K
12:34 286.55 286.58 286.43 286.48 10.3K
12:35 286.48 286.55 286.40 286.48 11.1K
12:36 286.48 286.48 286.23 286.38 20.2K
12:37 286.30 286.38 286.03 286.13 56.6K
12:38 286.18 286.20 286.03 286.10 11.6K
12:39 286.15 286.18 286.08 286.18 11.4K
12:40 286.18 286.20 286.03 286.10 12.7K
12:41 286.08 286.25 286.03 286.13 17.1K
12:42 286.13 286.58 286.13 286.58 46.2K
12:43 286.50 286.68 286.50 286.68 30.6K
12:44 286.70 287.10 286.70 287.10 46.1K
12:45 287.08 287.18 286.98 287.10 24.6K
12:46 287.13 287.18 287.00 287.15 26.9K
12:47 287.15 287.43 287.08 287.28 24.5K
12:48 287.28 287.33 287.18 287.25 11.0K
12:49 287.25 287.45 287.13 287.30 52.6K
12:50 287.35 287.35 287.15 287.35 52.3K
12:51 287.35 287.38 287.10 287.30 56.8K
12:52 287.25 287.30 286.80 287.05 143.1K
12:53 286.98 287.13 286.85 287.00 18.3K
12:54 286.98 287.08 286.75 287.08 17.5K
12:55 287.08 287.35 287.05 287.28 27.2K
12:56 287.28 287.35 287.13 287.28 14.7K
12:57 287.28 287.40 287.13 287.23 29.3K
12:58 287.08 287.20 286.78 286.83 30.9K
12:59 286.85 286.93 286.58 286.65 8.9K
13:00 286.58 286.70 286.43 286.60 20.8K
13:01 286.48 286.55 286.48 286.50 7.8K
13:02 286.50 286.68 286.50 286.65 10.0K
13:03 286.68 286.68 286.55 286.63 11.8K
13:04 286.50 286.60 286.50 286.58 13.5K
13:05 286.55 286.58 286.43 286.55 14.7K
13:06 286.38 286.65 286.38 286.65 13.3K
13:07 286.63 286.63 286.50 286.55 9.5K
13:08 286.55 286.55 286.33 286.33 17.1K
13:09 286.33 286.50 286.30 286.40 11.9K
13:10 286.48 286.80 286.48 286.75 11.6K
13:11 286.70 286.73 286.65 286.68 10.8K
13:12 286.68 286.68 286.25 286.25 16.5K
13:13 286.28 286.40 286.25 286.38 11.4K
13:14 286.43 286.43 286.25 286.30 11.2K
13:15 286.30 286.30 286.18 286.30 8.8K
13:16 286.23 286.25 286.15 286.20 4.9K
13:17 286.20 286.35 286.05 286.33 11.4K
13:18 286.38 286.48 286.38 286.45 8.2K
13:19 286.45 286.45 286.40 286.45 6.3K
13:20 286.48 286.48 286.40 286.43 7.2K
13:21 286.45 286.50 286.45 286.50 19.6K
13:22 286.50 286.75 286.50 286.50 98.9K
13:23 286.50 286.78 286.48 286.58 99.0K
13:24 286.65 286.68 286.55 286.60 9.5K
13:25 286.58 286.63 286.50 286.63 11.4K
13:26 286.68 286.73 286.55 286.73 14.0K
13:27 286.73 286.83 286.68 286.80 10.5K
13:28 286.93 287.25 286.93 287.00 37.3K
13:29 287.18 287.30 287.13 287.18 21.9K
13:30 287.20 287.20 287.00 287.00 15.7K
13:31 287.03 287.13 287.03 287.10 7.8K
13:32 287.10 287.10 286.70 286.75 21.3K
13:33 286.78 286.78 286.60 286.68 11.7K
13:34 286.63 287.00 286.63 287.00 17.7K
13:35 287.00 287.25 286.98 287.25 25.8K
13:36 287.15 287.20 287.00 287.13 11.0K
13:37 287.00 287.00 286.75 286.88 9.1K
13:38 286.73 286.95 286.73 286.83 15.1K
13:39 286.83 287.03 286.83 286.98 18.7K
13:40 287.08 287.08 286.75 287.00 15.1K
13:41 287.05 287.05 286.90 287.05 6.8K
13:42 287.05 287.40 286.93 287.40 38.2K
13:43 287.40 287.58 287.35 287.55 45.3K
13:44 287.50 287.50 287.15 287.18 7.6K
13:45 287.18 287.25 287.05 287.08 4.8K
13:46 287.15 287.18 286.98 286.98 8.1K
13:47 286.90 287.10 286.85 287.10 8.0K
13:48 287.10 287.10 286.80 286.83 14.5K
13:49 286.83 286.90 286.75 286.90 18.2K
13:50 286.90 287.00 286.90 287.00 6.7K
13:51 287.10 287.38 287.10 287.38 16.0K
13:52 287.38 287.55 287.35 287.38 23.4K
13:53 287.40 287.50 287.23 287.50 23.1K
13:54 287.50 287.80 287.50 287.80 26.5K
13:55 287.80 287.80 287.65 287.75 15.7K
13:56 287.75 288.13 287.73 288.13 61.4K
13:57 288.10 288.20 288.03 288.03 15.0K
13:58 288.00 288.50 288.00 288.50 46.3K
13:59 288.65 288.78 288.53 288.75 59.3K
14:00 288.65 288.68 288.05 288.23 27.5K
14:01 288.23 288.28 288.10 288.20 17.8K
14:02 288.20 288.53 288.18 288.48 23.1K
14:03 288.48 288.48 288.28 288.28 11.1K
14:04 288.28 288.45 288.28 288.38 10.8K
14:05 288.35 288.50 288.15 288.43 14.1K
14:06 288.43 288.83 288.43 288.83 19.5K
14:07 288.80 288.95 288.78 288.93 36.5K
14:08 288.93 288.93 288.65 288.70 13.1K
14:09 288.70 288.70 288.28 288.33 16.4K
14:10 288.40 288.43 288.15 288.20 13.9K
14:11 288.20 288.20 287.85 287.90 18.6K
14:12 287.80 287.88 287.03 287.03 26.7K
14:13 287.05 287.08 285.80 285.80 191.5K
14:14 286.05 287.40 285.83 287.28 45.3K
14:15 287.40 287.40 286.53 286.83 29.4K
14:16 286.83 286.88 286.48 286.55 19.9K
14:17 286.63 286.70 286.30 286.45 17.9K
14:18 286.45 286.65 286.23 286.48 21.1K
14:19 286.58 286.75 286.48 286.73 25.7K
14:20 286.80 286.80 286.58 286.58 8.4K
14:21 286.58 286.73 286.53 286.63 7.0K
14:22 286.63 286.65 286.50 286.65 19.8K
14:23 286.65 286.88 286.58 286.88 22.2K
14:24 286.88 286.88 286.60 286.78 15.7K
14:25 286.75 287.43 286.68 287.35 44.7K
14:26 287.28 287.45 287.18 287.38 11.7K
14:27 287.30 287.48 287.13 287.40 18.4K
14:28 287.40 287.78 287.35 287.78 15.2K
14:29 287.83 288.05 287.58 287.75 31.2K
14:30 287.65 287.80 287.30 287.80 20.3K
14:31 287.80 287.93 287.48 287.63 28.3K
14:32 287.68 287.75 287.53 287.75 13.8K
14:33 287.75 287.80 287.43 287.43 14.9K
14:34 287.43 287.53 287.28 287.43 10.9K
14:35 287.40 287.40 287.08 287.33 10.7K
14:36 287.35 287.55 287.25 287.38 33.9K
14:37 287.33 287.43 287.10 287.20 15.4K
14:38 287.20 287.23 287.03 287.10 13.9K
14:39 287.10 287.13 286.88 287.03 19.3K
14:40 287.03 287.03 286.78 286.93 8.1K
14:41 286.88 287.00 286.83 286.83 10.2K
14:42 287.00 287.08 286.93 286.93 5.9K
14:43 287.03 287.03 286.85 286.95 13.2K
14:44 286.88 287.00 286.85 286.85 5.8K
14:45 286.93 286.98 286.68 286.68 14.0K
14:46 286.75 286.85 286.68 286.85 13.2K
14:47 286.85 286.98 286.83 286.95 18.4K
14:48 287.00 287.00 286.75 286.83 8.3K
14:49 286.60 286.70 286.55 286.60 9.8K
14:50 286.65 286.65 286.33 286.53 32.8K
14:51 286.58 286.70 286.25 286.33 103.9K
14:52 286.33 286.60 286.33 286.48 48.0K
14:53 286.48 286.50 286.33 286.50 35.8K
14:54 286.48 286.63 286.33 286.43 34.0K
14:55 286.43 286.43 286.18 286.28 25.0K
14:56 286.28 286.28 286.13 286.23 27.0K
14:57 286.23 286.28 286.20 286.23 10.7K
14:58 286.23 286.23 285.85 285.88 33.6K
14:59 285.90 286.10 285.75 285.80 30.3K
15:00 285.80 285.90 285.63 285.63 39.3K
15:01 285.60 285.90 285.55 285.83 55.0K
15:02 285.83 285.85 285.75 285.85 16.6K
15:03 285.85 286.00 285.80 285.95 28.6K
15:04 285.95 286.00 285.63 285.70 31.0K
15:05 285.70 285.70 285.35 285.38 78.4K
15:06 285.40 285.43 285.38 285.40 42.1K
15:07 285.40 285.55 285.40 285.43 48.5K
15:08 285.50 285.73 285.50 285.68 51.1K
15:09 285.60 285.60 285.50 285.55 42.0K
15:10 285.60 285.75 285.60 285.70 67.7K
15:11 285.68 285.68 285.33 285.48 113.7K
15:12 285.48 285.60 285.40 285.58 66.1K
15:13 285.53 285.58 285.28 285.50 77.9K
15:14 285.48 285.58 285.40 285.58 65.0K
15:15 285.58 285.73 285.55 285.60 80.0K
15:16 285.68 286.18 285.65 286.15 110.8K
15:17 286.15 286.38 286.08 286.25 54.8K
15:18 286.23 286.33 286.10 286.18 76.9K
15:19 286.25 286.25 286.08 286.18 108.3K
15:20 286.15 286.50 286.15 286.43 102.1K
15:21 286.43 286.68 286.40 286.60 52.3K
15:22 286.65 286.95 286.38 286.85 65.1K
15:23 286.93 287.23 286.88 287.20 87.9K
15:24 287.28 287.43 287.03 287.30 62.6K
15:25 287.38 287.40 287.20 287.40 49.9K
15:26 287.40 287.40 287.05 287.40 56.6K
15:27 287.40 287.40 287.13 287.25 23.4K
15:28 287.30 287.30 287.10 287.25 25.3K
15:29 287.25 287.28 287.03 287.25 44.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar