Window Asia PCL (WINDOW)

WINDOW
🏛️ Thailand →
0.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-28 1.34 1.42 1.33 1.36 63.5M
2023-12-27 1.31 1.38 1.31 1.35 25.1M
2023-12-26 1.40 1.44 1.31 1.32 104.5M
2023-12-25 1.16 1.43 1.14 1.37 184.0M
2023-12-22 1.17 1.17 1.14 1.15 2.5M
2023-12-21 1.13 1.18 1.13 1.16 7.1M
2023-12-20 1.18 1.19 1.14 1.14 7.8M
2023-12-19 1.13 1.21 1.13 1.17 29.9M
2023-12-18 1.10 1.16 1.08 1.14 14.9M
2023-12-15 1.07 1.11 1.06 1.10 4.1M
2023-12-14 1.05 1.07 1.05 1.06 1.3M
2023-12-13 1.11 1.11 1.04 1.04 6.3M
2023-12-12 1.14 1.14 1.10 1.10 3.1M
2023-12-08 1.12 1.16 1.12 1.13 4.3M
2023-12-07 1.14 1.14 1.12 1.12 1.4M
2023-12-06 1.15 1.15 1.13 1.14 1.4M
2023-12-04 1.14 1.15 1.13 1.13 2.2M
2023-12-01 1.14 1.15 1.13 1.14 1.7M
2023-11-30 1.17 1.17 1.14 1.14 4.1M
2023-11-29 1.20 1.21 1.16 1.17 9.0M
2023-11-28 1.19 1.21 1.17 1.19 6.8M
2023-11-27 1.18 1.19 1.16 1.18 4.1M
2023-11-24 1.18 1.20 1.17 1.18 8.7M
2023-11-23 1.19 1.21 1.18 1.18 6.3M
2023-11-22 1.20 1.23 1.18 1.19 17.0M
2023-11-21 1.17 1.22 1.16 1.20 21.1M
2023-11-20 1.17 1.19 1.15 1.17 13.1M
2023-11-17 1.14 1.17 1.14 1.16 10.3M
2023-11-16 1.15 1.17 1.13 1.14 5.8M
2023-11-15 1.12 1.16 1.11 1.15 16.0M
2023-11-14 1.12 1.15 1.09 1.10 9.1M
2023-11-13 1.17 1.17 1.11 1.11 12.2M
2023-11-10 1.21 1.22 1.16 1.16 28.9M
2023-11-09 1.23 1.25 1.21 1.23 22.5M
2023-11-08 1.26 1.28 1.23 1.23 37.3M
2023-11-07 1.19 1.29 1.19 1.26 95.0M
2023-11-06 1.21 1.23 1.19 1.20 27.9M
2023-11-03 1.21 1.23 1.18 1.19 33.7M
2023-11-02 1.17 1.22 1.17 1.19 27.3M
2023-11-01 1.18 1.22 1.16 1.16 25.6M
2023-10-31 1.22 1.25 1.15 1.16 63.1M
2023-10-30 1.21 1.25 1.18 1.21 75.5M
2023-10-27 1.32 1.34 1.23 1.23 90.3M
2023-10-26 1.26 1.47 1.25 1.30 509.9M
2023-10-25 2.84 2.86 1.18 1.27 886.0M