328.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2024-12-30 | 386.00 | 392.00 | 386.00 | 390.00 | 0.0M |
| 2024-12-27 | 381.00 | 392.00 | 381.00 | 386.00 | 0.0M |
| 2024-12-24 | 392.00 | 392.00 | 387.00 | 388.00 | 0.0M |
| 2024-12-23 | 389.00 | 389.00 | 388.00 | 388.00 | 0.0M |
| 2024-12-20 | 384.00 | 393.00 | 384.00 | 393.00 | 0.0M |
| 2024-12-19 | 386.00 | 392.00 | 384.00 | 392.00 | 0.0M |
| 2024-12-18 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1M |
| 2024-12-17 | 399.00 | 399.00 | 398.00 | 398.00 | 0.0M |
| 2024-12-16 | 396.00 | 399.00 | 395.00 | 399.00 | 0.0M |
| 2024-12-13 | 390.00 | 400.00 | 390.00 | 398.00 | 0.0M |
| 2024-12-12 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2024-12-11 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2024-12-10 | 401.00 | 405.00 | 400.00 | 400.00 | 0.0M |
| 2024-12-09 | 414.00 | 414.00 | 401.00 | 405.00 | 0.1M |
| 2024-12-06 | 408.00 | 410.00 | 408.00 | 410.00 | 0.0M |
| 2024-12-05 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2024-12-04 | 396.00 | 408.00 | 396.00 | 408.00 | 0.9M |
| 2024-12-03 | 408.00 | 408.00 | 400.00 | 400.00 | 0.4M |
| 2024-12-02 | 405.00 | 405.00 | 395.00 | 400.00 | 0.0M |
| 2024-11-29 | 400.00 | 408.00 | 400.00 | 406.00 | 0.0M |
| 2024-11-28 | 395.00 | 398.00 | 395.00 | 398.00 | 0.1M |
| 2024-11-27 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2024-11-26 | 394.00 | 395.00 | 386.00 | 395.00 | 0.0M |
| 2024-11-25 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2024-11-22 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1M |
| 2024-11-21 | 390.00 | 390.00 | 386.00 | 390.00 | 0.0M |
| 2024-11-20 | 391.00 | 394.00 | 385.00 | 394.00 | 0.5M |
| 2024-11-19 | 395.00 | 395.00 | 390.00 | 390.00 | 0.0M |
| 2024-11-18 | 390.00 | 390.00 | 386.00 | 389.00 | 0.0M |
| 2024-11-15 | 394.00 | 394.00 | 385.00 | 391.00 | 0.0M |
| 2024-11-14 | 389.00 | 399.00 | 380.00 | 386.00 | 0.0M |
| 2024-11-13 | 390.00 | 399.00 | 389.00 | 398.00 | 0.0M |
| 2024-11-12 | 402.00 | 410.00 | 393.00 | 393.00 | 0.0M |
| 2024-11-11 | 415.00 | 415.00 | 404.00 | 405.00 | 0.0M |
| 2024-11-08 | 399.00 | 405.00 | 393.00 | 393.00 | 0.1M |
| 2024-11-07 | 412.00 | 412.00 | 394.00 | 410.00 | 0.0M |
| 2024-11-06 | 411.00 | 415.00 | 404.00 | 415.00 | 0.0M |
| 2024-11-05 | 391.00 | 412.00 | 391.00 | 412.00 | 0.0M |
| 2024-11-04 | 411.00 | 411.00 | 400.00 | 400.00 | 0.0M |
| 2024-11-01 | 390.00 | 412.00 | 390.00 | 412.00 | 0.0M |
| 2024-10-31 | 391.00 | 400.00 | 390.00 | 400.00 | 0.0M |
| 2024-10-30 | 396.00 | 414.00 | 394.00 | 414.00 | 1.7M |
| 2024-10-29 | 391.00 | 410.00 | 390.00 | 394.00 | 0.1M |
| 2024-10-28 | 405.00 | 405.00 | 396.00 | 400.00 | 0.0M |
| 2024-10-25 | 381.00 | 404.00 | 380.00 | 400.00 | 0.5M |
| 2024-10-24 | 382.00 | 394.00 | 380.00 | 387.00 | 0.0M |
| 2024-10-23 | 381.00 | 394.00 | 381.00 | 385.00 | 0.2M |
| 2024-10-22 | 381.00 | 381.00 | 380.00 | 380.00 | 0.0M |
| 2024-10-21 | 390.00 | 394.00 | 390.00 | 394.00 | 0.1M |
| 2024-10-18 | 379.00 | 390.00 | 379.00 | 390.00 | 0.8M |
| 2024-10-17 | 370.00 | 375.00 | 354.00 | 375.00 | 0.1M |
| 2024-10-16 | 392.00 | 392.00 | 373.00 | 388.00 | 0.0M |
| 2024-10-15 | 400.00 | 400.00 | 398.00 | 398.00 | 0.0M |
| 2024-10-14 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2024-10-11 | 396.00 | 400.00 | 396.00 | 400.00 | 0.0M |
| 2024-10-10 | 406.50 | 406.50 | 406.50 | 406.50 | 0.0M |
| 2024-10-09 | 406.00 | 406.00 | 395.00 | 395.00 | 0.1M |
| 2024-10-08 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0M |
| 2024-10-07 | 396.00 | 412.00 | 396.00 | 403.00 | 0.1M |
| 2024-10-04 | 401.00 | 401.00 | 398.00 | 398.00 | 0.0M |
| 2024-10-03 | 405.00 | 405.00 | 400.00 | 400.00 | 0.0M |
| 2024-10-02 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2024-10-01 | 407.00 | 410.00 | 400.00 | 402.00 | 0.1M |
| 2024-09-30 | 396.00 | 400.00 | 396.00 | 400.00 | 0.0M |
| 2024-09-27 | 400.00 | 405.00 | 398.00 | 398.00 | 0.1M |
| 2024-09-26 | 405.00 | 405.00 | 400.00 | 400.00 | 0.0M |
| 2024-09-25 | 401.00 | 401.00 | 400.00 | 400.00 | 0.1M |
| 2024-09-24 | 396.00 | 410.00 | 396.00 | 408.00 | 0.0M |
| 2024-09-23 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2024-09-20 | 410.00 | 416.00 | 398.00 | 400.00 | 0.1M |
| 2024-09-19 | 382.00 | 403.00 | 382.00 | 398.00 | 0.1M |
| 2024-09-18 | 375.00 | 384.00 | 375.00 | 383.00 | 0.1M |
| 2024-09-17 | 385.00 | 385.00 | 379.00 | 384.00 | 0.1M |
| 2024-09-16 | 375.00 | 380.00 | 360.00 | 380.00 | 0.0M |
| 2024-09-13 | 366.00 | 384.00 | 366.00 | 384.00 | 0.0M |
| 2024-09-12 | 371.00 | 376.00 | 370.00 | 376.50 | 0.0M |
| 2024-09-11 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2024-09-10 | 368.00 | 378.00 | 368.00 | 378.00 | 0.0M |
| 2024-09-09 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0M |
| 2024-09-06 | 370.00 | 370.00 | 369.00 | 369.00 | 0.0M |
| 2024-09-05 | 369.00 | 372.00 | 369.00 | 372.00 | 0.0M |
| 2024-09-04 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0M |
| 2024-09-03 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0M |
| 2024-09-02 | 385.00 | 385.00 | 369.00 | 380.00 | 0.0M |
| 2024-08-30 | 377.00 | 384.00 | 377.00 | 384.00 | 0.3M |
| 2024-08-29 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2024-08-28 | 379.00 | 380.00 | 379.00 | 380.00 | 0.0M |
| 2024-08-27 | 379.00 | 386.00 | 379.00 | 380.00 | 0.0M |
| 2024-08-23 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0M |
| 2024-08-22 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2024-08-21 | 389.00 | 389.00 | 380.00 | 380.00 | 0.1M |
| 2024-08-20 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2024-08-19 | 381.00 | 395.00 | 381.00 | 388.00 | 0.1M |
| 2024-08-16 | 387.50 | 387.50 | 387.50 | 387.50 | 0.0M |
| 2024-08-15 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2024-08-14 | 381.00 | 385.00 | 381.00 | 385.00 | 0.0M |
| 2024-08-13 | 394.00 | 395.00 | 392.00 | 392.00 | 0.0M |
| 2024-08-12 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2024-08-09 | 381.00 | 400.00 | 381.00 | 400.00 | 0.0M |
| 2024-08-08 | 381.00 | 385.00 | 381.00 | 385.00 | 0.0M |
| 2024-08-07 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2024-08-06 | 380.00 | 390.00 | 380.00 | 390.00 | 0.2M |
| 2024-08-05 | 381.00 | 400.00 | 381.00 | 400.00 | 0.0M |
| 2024-08-02 | 387.00 | 390.00 | 387.00 | 390.00 | 0.0M |
| 2024-08-01 | 385.00 | 400.00 | 385.00 | 395.00 | 0.1M |
| 2024-07-31 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1M |
| 2024-07-30 | 388.00 | 392.00 | 388.00 | 392.00 | 0.0M |
| 2024-07-29 | 390.00 | 395.00 | 390.00 | 395.00 | 0.0M |
| 2024-07-26 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2024-07-25 | 390.00 | 410.00 | 390.00 | 400.00 | 0.4M |
| 2024-07-24 | 375.00 | 400.00 | 366.40 | 400.00 | 0.3M |
| 2024-07-23 | 372.00 | 376.00 | 365.00 | 376.00 | 0.0M |
| 2024-07-22 | 365.00 | 372.00 | 358.00 | 365.00 | 0.1M |
| 2024-07-19 | 375.00 | 375.00 | 355.00 | 370.00 | 0.0M |
| 2024-07-18 | 354.00 | 375.00 | 354.00 | 354.00 | 0.0M |
| 2024-07-17 | 360.00 | 365.00 | 356.00 | 359.50 | 0.1M |
| 2024-07-16 | 370.00 | 370.00 | 356.00 | 356.00 | 0.0M |
| 2024-07-15 | 370.00 | 370.00 | 360.00 | 360.00 | 0.1M |
| 2024-07-12 | 376.00 | 376.00 | 362.00 | 365.00 | 0.1M |
| 2024-07-11 | 375.00 | 389.00 | 370.06 | 371.50 | 0.0M |
| 2024-07-10 | 378.00 | 378.00 | 369.76 | 374.50 | 0.0M |
| 2024-07-09 | 368.00 | 375.00 | 366.40 | 370.00 | 0.0M |
| 2024-07-08 | 375.00 | 389.00 | 365.00 | 375.00 | 0.0M |
| 2024-07-05 | 375.00 | 377.50 | 369.90 | 375.00 | 0.0M |
| 2024-07-04 | 371.44 | 379.00 | 366.84 | 375.00 | 0.3M |
| 2024-07-03 | 382.00 | 388.00 | 370.00 | 370.00 | 0.0M |
| 2024-07-02 | 395.00 | 399.00 | 380.00 | 384.50 | 0.1M |
| 2024-07-01 | 399.00 | 399.00 | 383.00 | 383.00 | 0.1M |
| 2024-06-28 | 400.00 | 400.00 | 390.00 | 390.00 | 0.2M |
| 2024-06-27 | 393.75 | 408.00 | 393.00 | 400.00 | 0.2M |
| 2024-06-26 | 388.35 | 389.06 | 375.00 | 375.00 | 0.1M |
| 2024-06-25 | 387.95 | 387.95 | 368.00 | 376.50 | 0.3M |
| 2024-06-24 | 390.00 | 390.00 | 374.30 | 390.00 | 0.2M |
| 2024-06-21 | 384.06 | 389.00 | 379.25 | 380.00 | 0.0M |
| 2024-06-20 | 376.46 | 390.00 | 373.80 | 390.00 | 0.0M |
| 2024-06-19 | 372.50 | 389.00 | 372.50 | 389.00 | 0.0M |
| 2024-06-18 | 372.50 | 389.00 | 370.00 | 379.50 | 0.0M |
| 2024-06-17 | 367.40 | 389.00 | 365.00 | 379.50 | 0.0M |
| 2024-06-14 | 365.48 | 376.00 | 365.00 | 365.00 | 0.2M |
| 2024-06-13 | 366.00 | 375.00 | 365.00 | 375.00 | 0.0M |
| 2024-06-12 | 368.00 | 380.54 | 365.00 | 365.00 | 0.0M |
| 2024-06-11 | 380.00 | 395.00 | 362.25 | 390.00 | 0.1M |
| 2024-06-10 | 396.72 | 404.00 | 376.00 | 400.00 | 0.0M |
| 2024-06-07 | 380.00 | 402.55 | 377.00 | 377.00 | 0.0M |
| 2024-06-06 | 386.94 | 399.00 | 380.00 | 388.00 | 0.0M |
| 2024-06-05 | 409.64 | 409.64 | 387.95 | 392.00 | 0.4M |
| 2024-06-04 | 400.00 | 400.00 | 386.94 | 392.00 | 0.2M |
| 2024-06-03 | 404.00 | 404.00 | 390.00 | 400.00 | 0.1M |
| 2024-05-31 | 391.00 | 400.00 | 390.00 | 396.00 | 0.0M |
| 2024-05-30 | 400.00 | 401.00 | 392.00 | 392.00 | 0.0M |
| 2024-05-29 | 402.40 | 402.40 | 398.00 | 400.00 | 0.0M |
| 2024-05-28 | 410.00 | 410.00 | 391.00 | 400.00 | 0.1M |
| 2024-05-24 | 382.86 | 405.00 | 382.86 | 390.00 | 0.1M |
| 2024-05-23 | 379.00 | 384.00 | 379.00 | 384.00 | 0.0M |
| 2024-05-22 | 376.00 | 381.71 | 376.00 | 379.00 | 0.3M |
| 2024-05-21 | 373.00 | 376.00 | 372.50 | 376.00 | 0.0M |
| 2024-05-20 | 360.00 | 377.00 | 360.00 | 377.00 | 0.1M |
| 2024-05-17 | 370.00 | 377.00 | 370.00 | 377.00 | 0.0M |
| 2024-05-16 | 375.70 | 375.75 | 374.43 | 375.00 | 0.0M |
| 2024-05-15 | 368.00 | 376.00 | 368.00 | 375.00 | 0.1M |
| 2024-05-14 | 373.00 | 375.00 | 370.50 | 375.00 | 1.1M |
| 2024-05-13 | 374.00 | 374.00 | 368.00 | 374.00 | 0.0M |
| 2024-05-10 | 362.50 | 373.74 | 362.50 | 370.00 | 0.0M |
| 2024-05-09 | 366.00 | 375.00 | 351.00 | 375.00 | 0.0M |
| 2024-05-08 | 366.00 | 375.00 | 366.00 | 375.00 | 0.0M |
| 2024-05-07 | 371.00 | 373.30 | 365.00 | 370.00 | 0.1M |
| 2024-05-03 | 368.94 | 375.00 | 360.00 | 375.00 | 0.0M |
| 2024-05-02 | 354.00 | 370.00 | 354.00 | 364.00 | 0.1M |
| 2024-05-01 | 365.80 | 375.00 | 361.00 | 375.00 | 0.0M |
| 2024-04-30 | 367.00 | 367.00 | 361.24 | 366.00 | 0.1M |
| 2024-04-29 | 357.25 | 370.00 | 355.00 | 369.00 | 0.0M |
| 2024-04-26 | 359.00 | 369.00 | 351.00 | 368.00 | 0.1M |
| 2024-04-25 | 349.64 | 356.80 | 349.64 | 352.00 | 0.0M |
| 2024-04-24 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2024-04-23 | 361.00 | 361.00 | 350.40 | 360.00 | 0.0M |
| 2024-04-22 | 358.00 | 360.00 | 348.80 | 360.00 | 0.2M |
| 2024-04-19 | 348.80 | 361.00 | 348.80 | 357.00 | 0.3M |
| 2024-04-18 | 356.80 | 362.00 | 353.68 | 362.00 | 0.0M |
| 2024-04-17 | 347.98 | 361.00 | 340.00 | 361.00 | 0.8M |
| 2024-04-16 | 350.50 | 360.40 | 349.00 | 354.00 | 0.0M |
| 2024-04-15 | 358.69 | 362.00 | 354.00 | 354.00 | 0.0M |
| 2024-04-12 | 357.85 | 362.00 | 354.00 | 362.00 | 0.0M |
| 2024-04-11 | 358.00 | 359.68 | 352.00 | 354.00 | 0.7M |
| 2024-04-10 | 343.50 | 357.00 | 340.00 | 352.00 | 0.1M |
| 2024-04-09 | 355.00 | 360.60 | 342.00 | 351.50 | 0.0M |
| 2024-04-08 | 344.20 | 355.04 | 341.50 | 355.00 | 0.0M |
| 2024-04-05 | 358.00 | 361.00 | 341.00 | 354.00 | 0.2M |
| 2024-04-04 | 340.00 | 356.30 | 340.00 | 350.00 | 0.6M |
| 2024-04-03 | 358.11 | 358.11 | 326.00 | 334.00 | 0.0M |
| 2024-04-02 | 338.46 | 345.96 | 330.00 | 340.00 | 0.3M |
| 2024-03-28 | 345.00 | 348.00 | 335.00 | 348.00 | 0.0M |
| 2024-03-27 | 335.00 | 358.00 | 334.48 | 356.00 | 0.0M |
| 2024-03-26 | 334.40 | 350.00 | 330.00 | 350.00 | 0.0M |
| 2024-03-25 | 340.00 | 348.00 | 326.00 | 330.00 | 0.1M |
| 2024-03-22 | 340.00 | 360.02 | 340.00 | 360.00 | 0.1M |
| 2024-03-21 | 340.00 | 358.00 | 331.10 | 356.00 | 0.0M |
| 2024-03-20 | 344.00 | 345.54 | 327.78 | 330.00 | 0.1M |
| 2024-03-19 | 352.00 | 352.00 | 338.00 | 338.00 | 0.0M |
| 2024-03-18 | 344.00 | 354.00 | 344.00 | 352.00 | 0.1M |
| 2024-03-15 | 356.00 | 356.00 | 338.00 | 338.00 | 0.0M |
| 2024-03-14 | 346.00 | 356.00 | 344.42 | 356.00 | 0.0M |
| 2024-03-13 | 360.40 | 360.40 | 344.00 | 344.00 | 0.0M |
| 2024-03-12 | 362.00 | 362.00 | 352.00 | 352.00 | 0.0M |
| 2024-03-11 | 355.00 | 358.20 | 346.00 | 357.00 | 0.3M |
| 2024-03-08 | 360.00 | 360.00 | 344.00 | 344.00 | 0.6M |
| 2024-03-07 | 356.00 | 361.34 | 355.00 | 356.00 | 0.1M |
| 2024-03-06 | 352.00 | 362.00 | 352.00 | 356.00 | 0.0M |
| 2024-03-05 | 364.00 | 365.00 | 362.00 | 362.00 | 0.0M |
| 2024-03-04 | 375.14 | 378.00 | 352.00 | 376.00 | 1.0M |
| 2024-03-01 | 354.50 | 376.00 | 354.50 | 376.00 | 0.8M |
| 2024-02-29 | 368.84 | 368.84 | 350.00 | 350.00 | 0.1M |
| 2024-02-28 | 374.00 | 374.00 | 366.00 | 366.00 | 0.0M |
| 2024-02-27 | 370.00 | 378.32 | 370.00 | 374.00 | 0.1M |
| 2024-02-26 | 373.00 | 376.00 | 360.00 | 376.00 | 0.4M |
| 2024-02-23 | 367.32 | 380.00 | 362.00 | 380.00 | 2.5M |
| 2024-02-22 | 370.00 | 372.00 | 342.00 | 364.00 | 0.3M |
| 2024-02-21 | 343.00 | 370.00 | 338.00 | 370.00 | 0.4M |
| 2024-02-20 | 339.60 | 346.08 | 336.00 | 340.00 | 0.4M |
| 2024-02-19 | 338.00 | 347.92 | 332.16 | 334.00 | 0.1M |
| 2024-02-16 | 342.40 | 347.20 | 342.13 | 344.00 | 0.1M |
| 2024-02-15 | 341.20 | 348.00 | 330.00 | 330.00 | 0.0M |
| 2024-02-14 | 330.60 | 340.00 | 326.00 | 334.00 | 0.1M |
| 2024-02-13 | 330.00 | 332.00 | 326.00 | 332.00 | 0.0M |
| 2024-02-12 | 327.92 | 332.00 | 326.00 | 330.00 | 0.0M |
| 2024-02-09 | 330.00 | 344.00 | 326.00 | 328.00 | 0.0M |
| 2024-02-08 | 330.80 | 341.32 | 328.00 | 336.00 | 0.1M |
| 2024-02-07 | 334.00 | 336.40 | 330.00 | 330.00 | 0.1M |
| 2024-02-06 | 330.80 | 339.70 | 330.00 | 330.00 | 0.0M |
| 2024-02-05 | 340.00 | 343.31 | 328.00 | 340.00 | 0.0M |
| 2024-02-02 | 346.00 | 346.00 | 324.00 | 330.00 | 0.2M |
| 2024-02-01 | 330.00 | 330.00 | 328.00 | 330.00 | 0.4M |
| 2024-01-31 | 323.00 | 336.00 | 322.00 | 326.00 | 0.1M |
| 2024-01-30 | 325.00 | 332.00 | 320.00 | 320.00 | 0.0M |
| 2024-01-29 | 326.00 | 330.00 | 322.20 | 324.00 | 0.0M |
| 2024-01-26 | 332.00 | 332.00 | 317.00 | 328.00 | 0.0M |
| 2024-01-25 | 330.50 | 332.00 | 323.00 | 324.00 | 0.1M |
| 2024-01-24 | 331.00 | 332.00 | 324.80 | 324.00 | 0.2M |
| 2024-01-23 | 325.00 | 336.32 | 325.00 | 332.00 | 0.0M |
| 2024-01-22 | 330.00 | 338.00 | 324.00 | 324.00 | 0.0M |
| 2024-01-19 | 330.00 | 334.00 | 324.00 | 330.00 | 0.5M |
| 2024-01-18 | 330.00 | 334.00 | 325.00 | 330.00 | 0.0M |
| 2024-01-17 | 324.80 | 328.00 | 324.80 | 323.00 | 0.0M |
| 2024-01-16 | 314.00 | 345.00 | 314.00 | 330.00 | 0.1M |
| 2024-01-15 | 320.00 | 341.80 | 320.00 | 330.00 | 0.0M |
| 2024-01-12 | 340.00 | 340.00 | 330.00 | 330.00 | 0.0M |
| 2024-01-11 | 330.00 | 331.92 | 330.00 | 330.00 | 0.0M |
| 2024-01-10 | 330.00 | 340.20 | 330.00 | 338.00 | 0.1M |
| 2024-01-09 | 324.00 | 340.00 | 324.00 | 330.00 | 0.0M |
| 2024-01-08 | 320.00 | 346.00 | 320.00 | 326.00 | 0.0M |
| 2024-01-05 | 314.00 | 340.00 | 314.00 | 330.00 | 0.0M |
| 2024-01-04 | 322.00 | 330.00 | 322.00 | 330.00 | 0.1M |
| 2024-01-03 | 330.00 | 346.00 | 316.00 | 334.00 | 0.5M |
| 2024-01-02 | 344.00 | 344.00 | 330.00 | 334.00 | 0.0M |