Wilcon Depot Inc (WLCON)

WLCON
🏛️ Philippinen →
9.41
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.82 9.82 9.82 9.82 3.9K
09:40 9.72 9.72 9.72 9.72 2.0K
09:45 9.72 9.73 9.71 9.73 46.4K
09:50 9.72 9.72 9.71 9.71 46.3K
09:55 9.70 9.72 9.70 9.72 51.9K
10:00 9.72 9.73 9.70 9.73 15.9K
10:05 9.73 9.73 9.73 9.73 2.3K
10:10 9.73 9.73 9.73 9.73 1.5K
10:15 9.75 9.75 9.73 9.73 10.0K
10:20 9.73 9.73 9.73 9.73 0.1K
10:25 9.72 9.72 9.72 9.72 3.9K
10:40 9.70 9.72 9.70 9.72 16.8K
10:45 9.72 9.72 9.70 9.72 38.8K
10:50 9.75 9.88 9.75 9.77 135.9K
11:00 9.82 9.82 9.82 9.82 6.7K
11:05 9.82 9.82 9.78 9.78 21.2K
11:10 9.78 9.78 9.78 9.78 0.2K
11:15 9.78 9.82 9.78 9.82 21.0K
11:20 9.81 9.81 9.78 9.80 14.9K
11:25 9.80 9.91 9.80 9.81 92.1K
11:35 9.84 9.84 9.80 9.81 8.1K
11:40 9.81 9.81 9.72 9.76 27.8K
11:45 9.75 9.76 9.75 9.75 38.6K
11:50 9.73 9.76 9.73 9.76 28.1K
13:00 9.74 9.74 9.74 9.74 2.3K
13:05 9.75 9.75 9.74 9.75 3.0K
13:10 9.74 9.75 9.70 9.70 206.0K
13:15 9.75 9.75 9.70 9.73 72.8K
13:20 9.72 9.73 9.72 9.73 36.0K
13:25 9.73 9.73 9.72 9.72 7.4K
13:40 9.73 9.73 9.72 9.72 32.3K
13:45 9.72 9.72 9.70 9.70 4.0K
13:50 9.70 9.73 9.70 9.73 126.7K
13:55 9.69 9.72 9.69 9.69 19.6K
14:00 9.69 9.69 9.64 9.64 39.0K
14:05 9.64 9.66 9.64 9.66 31.4K
14:10 9.64 9.65 9.63 9.65 70.3K
14:15 9.62 9.68 9.62 9.68 15.5K
14:25 9.63 9.67 9.63 9.67 35.0K
14:30 9.63 9.66 9.63 9.65 56.6K
14:35 9.64 9.65 9.63 9.63 42.2K
14:40 9.63 9.70 9.62 9.63 88.0K
14:50 9.61 9.61 9.61 9.61 543.8K
14:55 9.61 9.61 9.61 9.61 128.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 9.55 9.67 9.31 9.41 1.7M
2025-09-25 9.65 9.65 9.52 9.55 0.3M
2025-09-24 9.68 9.72 9.61 9.61 0.5M
2025-09-23 9.55 9.71 9.55 9.68 0.3M
2025-09-22 9.82 9.91 9.61 9.61 2.2M
2025-09-19 9.97 9.98 9.71 9.82 0.8M
2025-09-18 9.97 10.10 9.81 9.90 1.1M
2025-09-17 10.42 10.46 9.89 9.94 1.0M
2025-09-16 10.36 10.46 10.12 10.40 1.3M
2025-09-15 10.00 10.40 9.84 10.10 3.1M
2025-09-12 9.90 10.10 9.65 10.02 2.0M
2025-09-11 10.06 10.06 9.64 9.85 2.5M
2025-09-10 10.00 10.30 9.86 9.94 3.2M
2025-09-09 10.36 10.42 9.83 10.00 2.0M
2025-09-08 10.40 10.80 10.16 10.36 4.0M
2025-09-05 9.78 10.40 9.78 10.40 7.7M
2025-09-04 9.60 9.77 9.52 9.70 2.8M
2025-09-03 9.30 9.58 9.30 9.50 1.5M
2025-09-02 8.99 9.30 8.99 9.25 2.1M
2025-09-01 9.20 9.20 8.91 8.91 0.2M
2025-08-29 8.90 9.26 8.90 9.20 7.4M
2025-08-28 8.65 8.89 8.65 8.80 0.2M
2025-08-27 8.88 8.90 8.51 8.65 1.0M
2025-08-26 8.40 8.88 8.39 8.88 1.3M
2025-08-22 8.46 8.48 8.28 8.46 1.8M
2025-08-20 8.90 8.90 8.48 8.55 2.5M
2025-08-19 9.05 9.10 8.83 8.90 4.3M
2025-08-18 9.10 9.42 9.01 9.01 2.1M
2025-08-15 9.70 9.99 9.10 9.10 2.4M
2025-08-14 10.00 10.00 9.60 9.60 1.3M
2025-08-13 9.82 10.10 9.63 10.06 3.5M
2025-08-12 9.60 10.10 9.58 9.81 5.1M
2025-08-11 10.10 10.10 9.32 9.60 3.2M
2025-08-08 10.02 10.18 9.94 10.10 2.2M
2025-08-07 10.20 10.20 9.52 10.10 14.2M
2025-08-06 9.61 10.20 9.61 10.20 4.1M
2025-08-05 9.84 9.90 9.60 9.85 1.3M
2025-08-04 9.50 9.84 9.45 9.81 2.3M
2025-08-01 9.70 9.70 9.32 9.50 1.5M
2025-07-31 9.35 10.00 9.10 10.00 10.6M
2025-07-30 9.39 9.40 9.21 9.35 1.7M
2025-07-29 9.10 9.32 9.04 9.20 2.2M
2025-07-28 9.67 9.68 9.05 9.10 3.0M
2025-07-25 9.92 10.40 9.50 9.66 2.8M
2025-07-24 9.79 10.20 9.55 10.06 3.4M
2025-07-23 9.00 9.78 9.00 9.78 11.3M
2025-07-22 8.96 9.08 8.88 9.00 1.2M
2025-07-21 9.12 9.14 8.88 9.00 4.3M
2025-07-18 9.12 9.12 9.01 9.10 3.1M
2025-07-17 8.98 9.15 8.87 9.09 1.8M
2025-07-16 8.90 9.01 8.73 8.98 3.3M
2025-07-15 9.15 9.16 8.97 8.97 3.9M
2025-07-14 9.15 9.27 8.95 9.01 1.3M
2025-07-11 9.16 9.20 9.00 9.13 2.7M
2025-07-10 9.10 9.28 9.07 9.16 1.1M
2025-07-09 8.75 9.11 8.75 9.01 2.1M
2025-07-08 8.60 8.82 8.60 8.71 1.1M
2025-07-07 8.90 8.90 8.40 8.60 2.0M
2025-07-04 9.00 9.00 8.79 8.90 2.8M
2025-07-03 8.98 9.50 8.73 9.00 4.9M
2025-07-02 9.10 9.10 8.75 8.98 3.4M
2025-07-01 9.02 9.10 8.75 9.00 3.7M
2025-06-30 9.00 9.08 8.90 9.00 3.4M
2025-06-27 8.58 9.20 8.50 9.00 6.6M
2025-06-26 7.90 8.59 7.86 8.50 10.2M
2025-06-25 7.58 7.98 7.58 7.90 5.0M
2025-06-24 7.45 7.66 7.40 7.58 1.0M
2025-06-23 7.62 7.62 7.20 7.35 2.6M
2025-06-20 7.93 7.93 7.68 7.68 5.3M
2025-06-19 7.92 8.05 7.77 7.90 1.5M
2025-06-18 7.74 8.12 7.74 7.92 3.9M
2025-06-17 7.61 7.81 7.61 7.73 2.9M
2025-06-16 7.68 7.70 7.32 7.60 5.5M
2025-06-13 7.80 7.80 7.47 7.68 6.0M
2025-06-11 7.60 8.10 7.60 7.90 8.0M
2025-06-10 7.20 7.77 7.12 7.59 5.8M
2025-06-09 7.34 7.34 7.06 7.09 1.8M
2025-06-05 7.27 7.47 7.11 7.31 3.3M
2025-06-04 6.89 7.28 6.87 7.26 10.4M
2025-06-03 6.74 6.92 6.73 6.82 5.2M
2025-06-02 6.33 6.69 6.25 6.68 7.2M
2025-05-30 6.33 6.36 6.16 6.16 45.4M
2025-05-29 6.05 6.33 6.05 6.33 2.3M
2025-05-28 6.15 6.20 6.01 6.04 1.5M
2025-05-27 5.97 6.30 5.94 6.03 6.0M
2025-05-26 5.90 5.97 5.82 5.92 11.2M
2025-05-23 5.94 5.99 5.78 5.78 4.5M
2025-05-22 6.00 6.07 5.91 5.91 2.4M
2025-05-21 6.04 6.04 5.98 6.00 7.3M
2025-05-20 6.25 6.26 5.94 5.99 11.0M
2025-05-19 6.39 6.40 6.17 6.26 0.9M
2025-05-16 6.33 6.39 6.20 6.30 0.4M
2025-05-15 6.42 6.42 6.15 6.33 1.8M
2025-05-14 6.40 6.40 6.27 6.36 3.7M
2025-05-13 6.70 6.72 6.41 6.45 5.1M
2025-05-09 6.59 6.70 6.45 6.62 2.1M
2025-05-08 6.80 6.80 6.36 6.39 3.9M
2025-05-07 6.69 6.86 6.60 6.69 2.2M
2025-05-06 6.78 6.78 6.42 6.50 6.3M
2025-05-05 7.00 7.00 6.54 6.59 6.2M
2025-05-02 6.83 7.05 6.83 6.89 2.1M
2025-04-30 6.69 7.14 6.61 6.82 7.9M
2025-04-29 6.36 6.80 6.36 6.60 8.5M
2025-04-28 6.33 6.50 6.30 6.33 6.5M
2025-04-25 6.06 6.37 6.06 6.29 8.9M
2025-04-24 5.79 6.06 5.79 6.05 4.0M
2025-04-23 5.75 5.80 5.71 5.72 6.7M
2025-04-22 5.80 5.80 5.69 5.70 5.4M
2025-04-21 5.79 5.85 5.68 5.68 7.1M
2025-04-16 6.05 6.05 5.68 5.70 7.0M
2025-04-15 6.20 6.21 5.92 5.97 3.2M
2025-04-14 6.14 6.19 5.95 5.99 10.4M
2025-04-11 6.09 6.14 6.00 6.09 4.2M
2025-04-10 6.29 6.29 6.09 6.11 2.0M
2025-04-08 6.09 6.45 6.09 6.10 1.2M
2025-04-07 6.98 6.98 6.10 6.21 5.1M
2025-04-04 7.08 7.08 6.98 7.00 1.3M
2025-04-03 7.12 7.15 7.08 7.08 1.0M
2025-04-02 7.04 7.16 7.01 7.08 3.7M
2025-03-31 7.10 7.11 6.98 7.01 2.0M
2025-03-28 7.13 7.14 7.04 7.04 3.9M
2025-03-27 7.25 7.28 7.01 7.03 5.1M
2025-03-26 7.47 7.51 7.22 7.30 3.9M
2025-03-25 7.49 7.58 7.46 7.47 0.5M
2025-03-24 7.51 7.57 7.41 7.49 0.6M
2025-03-21 7.40 7.54 7.35 7.50 3.7M
2025-03-20 7.20 7.32 7.20 7.20 1.7M
2025-03-19 7.44 7.45 7.19 7.20 8.1M
2025-03-18 7.30 7.46 7.28 7.42 5.1M
2025-03-17 7.79 7.79 7.21 7.26 5.8M
2025-03-14 7.91 7.94 7.65 7.80 2.4M
2025-03-13 8.00 8.05 7.88 7.91 0.5M
2025-03-12 8.05 8.07 7.85 8.00 5.1M
2025-03-11 8.10 8.21 7.76 8.05 2.4M
2025-03-10 8.10 8.27 8.05 8.08 1.0M
2025-03-07 8.30 8.30 7.97 8.10 3.9M
2025-03-06 8.20 8.28 8.15 8.25 1.1M
2025-03-05 8.18 8.29 8.12 8.28 1.4M
2025-03-04 7.90 8.20 7.71 8.14 1.5M
2025-03-03 7.90 8.00 7.50 7.90 1.9M
2025-02-28 8.13 8.15 7.90 7.90 10.3M
2025-02-27 8.10 8.17 7.99 8.13 2.3M
2025-02-26 8.06 8.10 7.88 8.10 1.5M
2025-02-25 8.10 8.17 7.92 7.97 3.2M
2025-02-24 8.39 8.47 8.00 8.10 2.6M
2025-02-21 8.19 8.46 7.90 8.34 8.1M
2025-02-20 8.52 8.52 8.10 8.15 4.0M
2025-02-19 8.44 8.80 8.44 8.51 3.3M
2025-02-18 8.46 8.56 8.33 8.44 0.8M
2025-02-17 8.53 8.59 8.35 8.46 1.3M
2025-02-14 8.44 8.60 8.35 8.44 0.8M
2025-02-13 8.33 8.64 8.33 8.40 2.7M
2025-02-12 8.96 8.96 8.20 8.33 6.0M
2025-02-11 8.99 9.02 8.86 8.96 2.7M
2025-02-10 9.04 9.24 8.93 8.93 5.5M
2025-02-07 9.05 9.24 8.93 9.04 4.0M
2025-02-06 9.35 9.77 9.08 9.08 11.3M
2025-02-05 9.00 9.49 8.97 9.21 12.3M
2025-02-04 8.13 8.85 8.13 8.74 20.3M
2025-02-03 8.40 8.54 7.94 8.00 42.8M
2025-01-31 8.67 9.23 8.40 8.40 96.7M
2025-01-30 8.50 8.89 8.12 8.54 21.6M
2025-01-28 9.42 9.87 8.40 8.40 9.3M
2025-01-27 9.25 9.65 9.08 9.14 8.3M
2025-01-24 9.27 9.40 9.27 9.35 0.3M
2025-01-23 9.42 9.54 9.25 9.28 1.6M
2025-01-22 9.77 9.79 9.42 9.42 2.8M
2025-01-21 9.90 9.92 9.77 9.77 3.0M
2025-01-20 9.88 10.08 9.81 9.81 1.4M
2025-01-17 10.30 10.52 9.80 9.89 3.6M
2025-01-16 10.16 10.16 9.98 10.06 1.6M
2025-01-15 10.06 10.24 9.90 10.04 2.1M
2025-01-14 10.60 10.64 10.00 10.06 3.6M
2025-01-13 10.58 11.00 10.10 10.50 2.0M
2025-01-10 11.10 11.22 10.52 10.54 4.4M
2025-01-09 12.12 12.12 10.82 11.02 4.3M
2025-01-08 12.90 12.96 11.82 11.82 3.2M
2025-01-07 13.46 13.56 12.80 12.90 2.4M
2025-01-06 14.08 14.10 13.48 13.56 0.5M
2025-01-03 14.38 14.38 14.08 14.08 0.5M
2025-01-02 14.30 14.38 13.90 14.38 1.0M