Wielton (WLTP)

WLTP
🏛️ Polen →
6.92
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 8.99 9.20 8.96 9.00 0.1M
2021-12-29 8.46 9.25 8.46 8.95 0.1M
2021-12-28 8.43 8.60 8.38 8.45 0.1M
2021-12-27 8.87 8.87 8.41 8.43 0.1M
2021-12-23 8.70 8.98 8.50 8.50 0.3M
2021-12-22 8.81 9.03 8.62 8.70 0.1M
2021-12-21 9.10 9.24 8.80 8.81 0.1M
2021-12-20 9.10 9.34 9.03 9.06 0.1M
2021-12-17 9.40 9.59 9.40 9.40 0.1M
2021-12-16 9.27 9.48 9.27 9.30 0.0M
2021-12-15 9.49 9.50 9.01 9.09 0.1M
2021-12-14 9.64 9.77 9.32 9.49 0.0M
2021-12-13 9.75 9.90 9.63 9.64 0.0M
2021-12-10 9.75 9.75 9.52 9.75 0.0M
2021-12-09 9.84 9.85 9.56 9.75 0.0M
2021-12-08 9.68 9.82 9.68 9.80 0.1M
2021-12-07 9.51 9.72 9.50 9.50 0.0M
2021-12-06 9.85 9.87 9.50 9.50 0.0M
2021-12-03 9.60 9.75 9.55 9.60 0.0M
2021-12-02 9.65 9.78 9.35 9.50 0.0M
2021-12-01 9.69 10.18 9.17 9.65 0.1M
2021-11-30 9.63 9.70 9.43 9.65 0.0M
2021-11-29 9.40 9.74 9.11 9.57 0.1M
2021-11-26 9.94 9.94 9.30 9.41 0.2M
2021-11-25 10.10 10.18 9.96 9.96 0.0M
2021-11-24 9.90 10.32 9.80 10.10 0.2M
2021-11-23 9.34 10.00 9.25 9.61 0.2M
2021-11-22 9.64 9.70 9.16 9.34 0.3M
2021-11-19 10.00 10.18 9.12 9.75 1.1M
2021-11-18 12.00 12.00 11.10 11.40 0.2M
2021-11-17 12.12 12.20 11.68 12.00 0.1M
2021-11-16 12.40 12.40 12.10 12.20 0.1M
2021-11-15 12.60 12.60 12.20 12.42 0.0M
2021-11-12 12.28 12.60 12.12 12.60 0.0M
2021-11-10 12.30 12.36 12.12 12.28 0.1M
2021-11-09 12.74 12.92 12.22 12.50 0.1M
2021-11-08 12.74 12.82 12.58 12.60 0.0M
2021-11-05 12.98 12.98 12.64 12.74 0.0M
2021-11-04 12.96 12.98 12.90 12.98 0.0M
2021-11-03 12.74 12.98 12.54 12.84 0.0M
2021-11-02 12.80 12.80 12.50 12.74 0.0M
2021-10-29 12.70 12.80 12.44 12.80 0.1M
2021-10-28 12.44 12.80 12.24 12.64 0.1M
2021-10-27 12.10 12.48 11.62 12.42 0.1M
2021-10-26 12.80 12.80 12.04 12.12 0.1M
2021-10-25 12.66 12.86 12.66 12.86 0.0M
2021-10-22 12.56 12.70 12.48 12.56 0.1M
2021-10-21 13.10 13.10 12.66 12.68 0.0M
2021-10-20 13.14 13.14 12.32 13.12 0.1M
2021-10-19 13.12 13.20 12.72 13.12 0.0M
2021-10-18 13.18 13.34 13.00 13.16 0.0M
2021-10-15 13.22 13.50 13.10 13.38 0.1M
2021-10-14 13.00 13.50 13.00 13.44 0.0M
2021-10-13 13.48 13.50 13.06 13.08 0.2M
2021-10-12 13.64 13.80 13.32 13.46 0.2M
2021-10-11 13.56 13.90 13.52 13.72 0.1M
2021-10-08 13.14 13.80 13.14 13.56 0.1M
2021-10-07 12.88 13.40 12.70 13.36 0.0M
2021-10-06 13.30 13.40 12.90 12.96 0.1M
2021-10-05 13.20 13.48 13.02 13.22 0.1M
2021-10-04 12.78 13.36 12.68 13.28 0.1M
2021-10-01 12.66 12.80 12.44 12.70 0.1M
2021-09-30 12.52 12.70 12.44 12.68 0.1M
2021-09-29 12.30 12.62 12.10 12.62 0.2M
2021-09-28 12.24 12.56 12.16 12.40 0.1M
2021-09-27 12.30 12.48 12.10 12.40 0.1M
2021-09-24 12.54 12.56 12.00 12.30 0.0M
2021-09-23 12.58 12.58 12.34 12.52 0.0M
2021-09-22 12.46 12.60 12.28 12.54 0.1M
2021-09-21 11.90 12.46 11.88 12.44 0.1M
2021-09-20 12.32 12.32 11.56 11.98 0.3M
2021-09-17 12.10 12.40 11.88 12.32 0.2M
2021-09-16 12.86 12.86 12.30 12.54 0.3M
2021-09-15 12.82 12.82 12.50 12.58 0.1M
2021-09-14 12.64 12.88 12.30 12.88 0.1M
2021-09-13 12.56 12.58 12.40 12.58 0.1M
2021-09-10 12.40 12.70 12.30 12.56 0.1M
2021-09-09 12.18 12.70 12.04 12.40 0.2M
2021-09-08 12.40 12.50 12.12 12.38 0.1M
2021-09-07 12.50 12.60 12.32 12.50 0.1M
2021-09-06 12.20 12.66 12.00 12.60 0.3M
2021-09-03 11.24 12.56 11.24 12.00 0.3M
2021-09-02 11.24 11.40 11.04 11.24 0.1M
2021-09-01 11.20 11.24 10.92 11.24 0.1M
2021-08-31 11.24 11.28 11.04 11.20 0.1M
2021-08-30 10.60 11.30 10.60 11.00 0.3M
2021-08-27 10.20 10.58 10.16 10.50 0.5M
2021-08-26 10.10 10.20 10.04 10.10 0.0M
2021-08-25 10.34 10.34 10.06 10.20 0.1M
2021-08-24 10.14 10.38 10.06 10.20 0.0M
2021-08-23 10.16 10.36 9.93 10.00 0.1M
2021-08-20 10.22 10.40 9.94 10.16 0.0M
2021-08-19 10.30 10.40 10.20 10.40 0.0M
2021-08-18 10.40 10.46 10.30 10.32 0.0M
2021-08-17 10.30 10.46 10.24 10.46 0.0M
2021-08-16 10.46 10.46 10.26 10.26 0.0M
2021-08-13 10.50 10.50 10.36 10.46 0.1M
2021-08-12 10.40 10.50 10.34 10.50 0.1M
2021-08-11 10.48 10.48 10.32 10.40 0.1M
2021-08-10 10.40 10.46 10.24 10.40 0.0M
2021-08-09 10.50 10.66 10.14 10.32 0.1M
2021-08-06 10.50 10.50 10.32 10.46 0.0M
2021-08-05 10.50 10.58 10.42 10.50 0.1M
2021-08-04 10.52 10.56 10.42 10.48 0.0M
2021-08-03 10.50 10.54 10.36 10.52 0.0M
2021-08-02 10.46 10.46 10.32 10.46 0.0M
2021-07-30 10.24 10.44 10.24 10.30 0.0M
2021-07-29 10.20 10.30 10.04 10.22 0.0M
2021-07-28 10.18 10.20 10.04 10.20 0.0M
2021-07-27 10.24 10.24 10.02 10.20 0.0M
2021-07-26 10.14 10.28 10.12 10.24 0.0M
2021-07-23 10.16 10.28 10.16 10.28 0.0M
2021-07-22 10.20 10.28 10.14 10.16 0.0M
2021-07-21 10.20 10.28 9.90 10.26 0.0M
2021-07-20 9.90 10.26 9.90 10.08 0.0M
2021-07-19 10.32 10.48 9.92 10.00 0.0M
2021-07-16 10.44 10.52 10.34 10.48 0.0M
2021-07-15 10.50 10.60 10.22 10.52 0.0M
2021-07-14 10.46 10.68 10.46 10.54 0.0M
2021-07-13 10.28 10.60 10.26 10.42 0.0M
2021-07-12 10.40 10.40 10.20 10.32 0.0M
2021-07-09 9.90 10.40 9.81 10.38 0.1M
2021-07-08 10.20 10.26 9.72 9.80 0.1M
2021-07-07 10.30 10.36 10.20 10.22 0.0M
2021-07-06 10.30 10.38 10.24 10.28 0.0M
2021-07-05 10.26 10.30 10.12 10.26 0.0M
2021-07-02 10.20 10.50 10.20 10.26 0.0M
2021-07-01 10.04 10.40 10.04 10.26 0.1M
2021-06-30 10.64 10.74 9.82 10.04 0.1M
2021-06-29 10.66 10.80 10.42 10.68 0.0M
2021-06-28 11.08 11.14 10.70 10.76 0.0M
2021-06-25 11.20 11.20 10.90 11.06 0.0M
2021-06-24 10.90 11.18 10.68 11.16 0.1M
2021-06-23 10.64 10.86 10.64 10.86 0.0M
2021-06-22 10.60 10.84 10.60 10.70 0.0M
2021-06-21 10.90 10.90 10.36 10.64 0.1M
2021-06-18 11.20 11.20 10.68 10.86 0.1M
2021-06-17 11.40 11.46 10.90 11.18 0.0M
2021-06-16 11.12 11.50 11.04 11.20 0.1M
2021-06-15 11.48 11.50 11.16 11.16 0.0M
2021-06-14 10.98 11.40 10.90 11.40 0.1M
2021-06-11 10.92 11.00 10.76 11.00 0.0M
2021-06-10 10.96 11.00 10.76 10.90 0.0M
2021-06-09 11.00 11.24 10.84 10.94 0.1M
2021-06-08 10.92 11.00 10.64 10.94 0.1M
2021-06-07 10.50 11.28 10.44 11.00 0.2M
2021-06-04 10.38 10.50 10.36 10.50 0.0M
2021-06-02 10.42 10.60 10.28 10.28 0.2M
2021-06-01 10.32 10.54 10.26 10.38 0.0M
2021-05-31 10.46 10.68 10.36 10.48 0.0M
2021-05-28 10.60 10.60 10.46 10.60 0.1M
2021-05-27 10.58 10.60 10.50 10.60 0.0M
2021-05-26 10.58 10.70 10.40 10.56 0.0M
2021-05-25 10.80 10.86 10.44 10.58 0.1M
2021-05-24 10.70 10.90 10.48 10.76 0.2M
2021-05-21 10.80 10.80 10.26 10.48 0.1M
2021-05-20 11.50 11.52 10.68 10.80 0.5M
2021-05-19 11.46 11.50 11.20 11.20 0.1M
2021-05-18 11.38 11.56 11.34 11.36 0.0M
2021-05-17 11.50 11.60 11.24 11.38 0.0M
2021-05-14 11.40 11.48 11.20 11.48 0.0M
2021-05-13 11.30 11.44 11.10 11.36 0.0M
2021-05-12 11.40 11.50 11.28 11.30 0.0M
2021-05-11 11.50 11.50 11.34 11.50 0.1M
2021-05-10 11.38 11.60 11.36 11.58 0.1M
2021-05-07 11.28 11.40 10.94 11.12 0.1M
2021-05-06 11.16 11.30 10.82 11.00 0.1M
2021-05-05 10.72 11.20 10.00 10.90 0.1M
2021-05-04 10.90 11.10 10.70 10.70 0.1M
2021-04-30 10.94 11.00 10.66 10.82 0.2M
2021-04-29 10.54 11.10 10.46 10.80 0.2M
2021-04-28 9.78 10.40 9.55 10.40 0.5M
2021-04-27 9.60 9.80 9.48 9.67 0.1M
2021-04-26 9.37 9.60 9.17 9.60 0.1M
2021-04-23 9.39 9.40 9.22 9.30 0.0M
2021-04-22 9.28 9.40 9.20 9.35 0.2M
2021-04-21 9.21 9.30 9.10 9.17 0.0M
2021-04-20 9.36 9.45 9.20 9.39 0.0M
2021-04-19 9.35 9.39 9.20 9.35 0.1M
2021-04-16 9.25 9.28 8.90 9.10 0.1M
2021-04-15 9.28 9.28 8.79 9.20 0.1M
2021-04-14 9.60 9.60 9.15 9.15 0.1M
2021-04-13 9.60 9.64 9.40 9.64 0.1M
2021-04-12 9.60 9.65 9.55 9.56 0.1M
2021-04-09 9.32 9.65 9.25 9.55 0.1M
2021-04-08 8.89 9.30 8.80 9.30 0.1M
2021-04-07 8.86 8.90 8.77 8.77 0.0M
2021-04-06 8.65 8.80 8.60 8.80 0.0M
2021-04-01 8.41 8.65 8.41 8.65 0.0M
2021-03-31 8.50 8.75 8.30 8.52 0.0M
2021-03-30 8.76 8.77 8.50 8.55 0.0M
2021-03-29 8.46 8.81 8.43 8.77 0.0M
2021-03-26 8.15 8.57 8.04 8.46 0.0M
2021-03-25 8.60 8.60 8.31 8.38 0.1M
2021-03-24 8.85 8.89 8.54 8.67 0.0M
2021-03-23 8.90 8.95 8.70 8.81 0.0M
2021-03-22 8.76 8.90 8.66 8.75 0.0M
2021-03-19 8.54 8.84 8.54 8.82 0.0M
2021-03-18 8.78 8.78 8.55 8.73 0.0M
2021-03-17 8.99 8.99 8.40 8.78 0.1M
2021-03-16 8.90 9.10 8.90 8.99 0.0M
2021-03-15 8.72 9.10 8.72 8.95 0.1M
2021-03-12 8.94 9.07 8.92 8.95 0.0M
2021-03-11 9.19 9.25 8.90 8.99 0.0M
2021-03-10 9.30 9.33 8.90 9.10 0.0M
2021-03-09 8.98 9.29 8.90 9.20 0.1M
2021-03-08 8.97 9.10 8.90 8.97 0.0M
2021-03-05 8.66 9.05 8.66 8.97 0.0M
2021-03-04 8.90 8.98 8.24 8.78 0.2M
2021-03-03 9.64 9.64 8.88 8.95 0.2M
2021-03-02 9.50 9.64 9.47 9.62 0.2M
2021-03-01 9.36 9.54 9.35 9.50 0.1M
2021-02-26 9.15 9.37 9.15 9.34 0.1M
2021-02-25 9.15 9.40 9.15 9.37 0.1M
2021-02-24 9.00 9.21 9.00 9.15 0.1M
2021-02-23 9.09 9.09 8.70 9.01 0.1M
2021-02-22 9.20 9.20 8.86 9.09 0.0M
2021-02-19 8.85 9.00 8.75 9.00 0.2M
2021-02-18 8.90 9.22 8.72 8.83 0.1M
2021-02-17 9.21 9.21 8.90 8.98 0.1M
2021-02-16 9.35 9.44 9.11 9.26 0.1M
2021-02-15 9.32 9.35 9.25 9.35 0.1M
2021-02-12 9.25 9.32 9.11 9.32 0.1M
2021-02-11 8.95 9.32 8.80 9.25 0.2M
2021-02-10 8.70 8.95 8.57 8.75 0.2M
2021-02-09 8.78 9.09 8.60 8.70 0.1M
2021-02-08 8.26 8.85 8.26 8.71 0.1M
2021-02-05 8.10 8.45 8.10 8.21 0.1M
2021-02-04 7.96 8.10 7.78 8.10 0.1M
2021-02-03 7.71 7.98 7.67 7.90 0.1M
2021-02-02 7.80 7.87 7.63 7.75 0.1M
2021-02-01 7.51 7.75 7.51 7.75 0.0M
2021-01-29 7.54 7.60 7.37 7.51 0.0M
2021-01-28 7.49 7.68 7.21 7.63 0.1M
2021-01-27 7.81 7.90 7.50 7.60 0.0M
2021-01-26 7.88 7.90 7.66 7.80 0.0M
2021-01-25 7.85 7.98 7.55 7.88 0.0M
2021-01-22 7.40 7.85 7.20 7.85 0.1M
2021-01-21 7.81 7.90 7.34 7.60 0.1M
2021-01-20 8.00 8.04 7.81 7.81 0.1M
2021-01-19 8.00 8.05 7.90 8.01 0.0M
2021-01-18 8.00 8.05 7.60 8.00 0.1M
2021-01-15 8.00 8.10 7.98 8.03 0.1M
2021-01-14 7.90 8.07 7.90 8.00 0.0M
2021-01-13 7.51 7.95 7.51 7.90 0.1M
2021-01-12 7.60 8.00 7.52 7.70 0.1M
2021-01-11 7.79 7.88 7.50 7.60 0.1M
2021-01-08 8.15 8.15 7.80 7.80 0.1M
2021-01-07 8.06 8.24 7.80 8.15 0.2M
2021-01-05 7.24 8.11 7.10 8.10 0.4M
2021-01-04 7.00 7.30 6.95 7.12 0.1M