Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.04 | 4.04 | 4.04 | 6.6K |
| 09:31 | 4.01 | 4.01 | 3.99 | 3.99 | 4.8K |
| 09:35 | 3.98 | 3.98 | 3.97 | 3.97 | 0.2K |
| 09:37 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 09:38 | 3.96 | 3.98 | 3.96 | 3.98 | 1.2K |
| 09:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 09:41 | 4.01 | 4.01 | 3.99 | 3.99 | 4.6K |
| 09:44 | 4.03 | 4.03 | 4.03 | 4.03 | 3.9K |
| 09:47 | 4.04 | 4.04 | 4.04 | 4.04 | 0.9K |
| 09:51 | 4.04 | 4.04 | 4.02 | 4.02 | 2.0K |
| 09:57 | 4.03 | 4.03 | 4.03 | 4.03 | 1.2K |
| 09:59 | 4.00 | 4.00 | 4.00 | 4.00 | 5.1K |
| 10:05 | 4.01 | 4.01 | 3.99 | 3.99 | 0.7K |
| 10:08 | 4.01 | 4.01 | 3.99 | 4.00 | 1.9K |
| 10:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 10:13 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 10:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:18 | 4.01 | 4.01 | 4.01 | 4.01 | 4.7K |
| 10:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 10:45 | 4.02 | 4.02 | 4.02 | 4.02 | 0.9K |
| 10:53 | 4.02 | 4.02 | 4.01 | 4.01 | 4.0K |
| 10:54 | 4.01 | 4.01 | 4.00 | 4.00 | 1.7K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 3.2K |
| 10:59 | 3.99 | 3.99 | 3.98 | 3.98 | 2.8K |
| 11:00 | 3.99 | 3.99 | 3.98 | 3.98 | 8.2K |
| 11:02 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:03 | 3.98 | 3.98 | 3.96 | 3.96 | 11.1K |
| 11:04 | 3.97 | 3.98 | 3.97 | 3.98 | 1.3K |
| 11:05 | 3.99 | 3.99 | 3.99 | 3.99 | 5.2K |
| 11:10 | 3.99 | 3.99 | 3.99 | 3.99 | 2.9K |
| 11:18 | 3.99 | 3.99 | 3.99 | 3.99 | 3.7K |
| 11:19 | 3.99 | 3.99 | 3.99 | 3.99 | 4.5K |
| 11:20 | 3.99 | 3.99 | 3.99 | 3.99 | 1.5K |
| 11:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 11:22 | 4.00 | 4.00 | 4.00 | 4.00 | 2.7K |
| 11:24 | 3.99 | 3.99 | 3.99 | 3.99 | 1.4K |
| 11:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 11:29 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 11:32 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 11:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 11:38 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 11:39 | 3.98 | 3.98 | 3.98 | 3.98 | 0.9K |
| 11:44 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 11:49 | 3.99 | 3.99 | 3.99 | 3.99 | 1.7K |
| 11:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:51 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 11:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:54 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 11:57 | 4.00 | 4.00 | 4.00 | 4.00 | 1.7K |
| 12:01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:03 | 4.00 | 4.00 | 3.99 | 3.99 | 1.4K |
| 12:07 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 12:09 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 12:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 12:21 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 12:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 12:26 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 12:29 | 3.99 | 4.00 | 3.99 | 4.00 | 1.3K |
| 12:30 | 3.99 | 3.99 | 3.99 | 3.99 | 1.8K |
| 12:31 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 12:34 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:44 | 3.99 | 4.00 | 3.99 | 4.00 | 0.7K |
| 12:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:46 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:47 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 12:51 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:52 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:54 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 12:58 | 3.99 | 3.99 | 3.99 | 3.99 | 1.8K |
| 13:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:09 | 3.99 | 4.00 | 3.99 | 4.00 | 0.5K |
| 13:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:14 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:17 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:32 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 13:37 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 13:38 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:39 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 13:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 13:46 | 4.00 | 4.00 | 4.00 | 4.00 | 1.5K |
| 13:47 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 13:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:53 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 13:56 | 4.00 | 4.01 | 4.00 | 4.01 | 4.1K |
| 14:01 | 4.01 | 4.01 | 4.01 | 4.01 | 1.3K |
| 14:05 | 4.00 | 4.00 | 4.00 | 4.00 | 1.6K |
| 14:06 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 14:09 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 14:19 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:21 | 4.01 | 4.01 | 4.01 | 4.01 | 0.8K |
| 14:22 | 4.00 | 4.00 | 3.99 | 3.99 | 0.7K |
| 14:27 | 3.99 | 3.99 | 3.99 | 3.99 | 1.7K |
| 14:35 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 14:38 | 4.00 | 4.00 | 4.00 | 4.00 | 3.1K |
| 14:39 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 14:41 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:42 | 4.00 | 4.00 | 4.00 | 4.00 | 4.2K |
| 14:46 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 14:47 | 4.00 | 4.01 | 4.00 | 4.01 | 0.4K |
| 14:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:53 | 4.00 | 4.00 | 4.00 | 4.00 | 3.4K |
| 14:58 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 14:59 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 15:01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 15:05 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 15:08 | 4.01 | 4.01 | 4.01 | 4.01 | 0.8K |
| 15:09 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 15:20 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 15:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:24 | 4.00 | 4.00 | 4.00 | 4.00 | 2.5K |
| 15:25 | 4.01 | 4.01 | 4.01 | 4.01 | 0.8K |
| 15:26 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 15:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 15:31 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 15:32 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 15:38 | 4.02 | 4.02 | 4.02 | 4.02 | 3.0K |
| 15:40 | 4.02 | 4.02 | 4.02 | 4.02 | 1.6K |
| 15:44 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 15:46 | 4.02 | 4.02 | 4.02 | 4.02 | 0.7K |
| 15:48 | 4.02 | 4.02 | 4.02 | 4.02 | 1.3K |
| 15:52 | 4.02 | 4.02 | 4.02 | 4.02 | 0.4K |
| 15:53 | 4.02 | 4.02 | 4.02 | 4.02 | 3.8K |
| 15:54 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 15:55 | 4.02 | 4.02 | 4.01 | 4.01 | 14.2K |
| 15:56 | 4.02 | 4.02 | 4.01 | 4.01 | 4.4K |
| 15:57 | 4.01 | 4.02 | 4.01 | 4.02 | 2.0K |
| 15:58 | 4.02 | 4.02 | 4.01 | 4.01 | 5.9K |
| 15:59 | 4.02 | 4.03 | 4.02 | 4.02 | 35.8K |