Wherrelz IT Solutions Ltd (WHER)

WHER
🏛️ Indien →
229.95
Letzte Aktualisierung: 2025-09-09
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-27 240.25 240.25 240.25 240.25 0.0M
2024-12-24 252.85 252.85 252.85 252.85 0.0M
2024-12-18 266.10 266.15 266.10 266.15 0.0M
2024-12-17 253.85 253.85 241.20 253.50 0.0M
2024-12-16 241.80 241.80 241.80 241.80 0.0M
2024-12-11 230.30 230.30 230.30 230.30 0.0M
2024-12-09 219.35 219.35 219.35 219.35 0.0M
2024-12-02 219.35 219.35 219.35 219.35 0.0M
2024-11-25 219.35 219.35 218.75 219.35 0.0M
2024-11-18 219.35 219.35 219.35 219.35 0.0M
2024-11-04 219.35 219.35 219.35 219.35 0.0M
2024-10-21 230.85 230.85 230.85 230.85 0.0M
2024-10-14 219.90 219.90 219.90 219.90 0.0M
2024-10-11 219.90 219.90 219.90 219.90 0.0M
2024-10-10 209.45 209.45 209.45 209.45 0.0M
2024-10-09 199.50 199.50 199.50 199.50 0.0M
2024-10-08 190.00 190.00 190.00 190.00 0.0M
2024-10-07 190.10 190.10 190.10 190.10 0.0M
2024-09-10 200.10 200.10 200.10 200.10 0.0M
2024-09-09 200.10 200.10 190.60 190.60 0.0M
2024-08-06 190.60 190.60 190.60 190.60 0.0M
2024-07-29 190.80 200.60 190.80 200.60 0.0M
2024-06-28 200.65 200.65 191.05 191.05 0.0M
2024-06-26 201.10 201.10 201.10 201.10 0.0M
2024-06-25 191.55 191.55 191.55 191.55 0.0M
2024-06-24 182.45 182.45 182.45 182.45 0.0M
2024-06-20 173.80 173.80 173.80 173.80 0.0M
2024-06-14 157.70 165.55 157.70 165.55 0.0M
2024-06-13 157.70 157.70 157.70 157.70 0.0M
2024-06-12 143.00 150.20 143.00 150.20 0.0M
2024-06-10 143.05 143.05 143.05 143.05 0.0M
2024-06-07 136.25 136.25 136.25 136.25 0.0M
2024-06-06 129.80 129.80 129.80 129.80 0.0M
2024-06-03 123.65 123.65 123.65 123.65 0.0M
2024-05-31 117.80 117.80 117.80 117.80 0.0M
2024-05-30 112.20 112.20 112.20 112.20 0.0M
2024-05-28 115.00 115.00 115.00 115.00 0.0M
2024-05-13 112.65 112.65 112.65 112.65 0.0M
2024-05-10 118.55 118.55 118.55 118.55 0.0M
2024-05-09 124.75 124.75 124.75 124.75 0.0M
2024-04-22 125.00 125.00 125.00 125.00 0.0M
2024-04-10 122.00 122.00 122.00 122.00 0.0M
2024-03-19 123.35 123.35 123.35 123.35 0.0M
2024-03-11 126.70 129.80 126.70 129.80 0.0M
2024-03-05 130.20 130.20 130.20 130.20 0.0M
2024-02-27 133.35 133.35 133.35 133.35 0.0M
2024-02-22 131.25 133.35 131.25 133.35 0.0M
2024-02-21 129.35 133.35 129.35 133.35 0.0M
2024-02-19 127.00 127.00 127.00 127.00 0.0M
2024-02-13 124.20 127.00 124.20 127.00 0.0M
2024-02-12 122.75 123.20 122.75 123.20 0.0M
2024-02-09 120.75 120.75 120.75 120.75 0.0M
2024-02-07 115.00 115.00 115.00 115.00 0.0M
2024-02-01 115.00 115.00 115.00 115.00 0.0M
2024-01-10 118.30 118.30 118.30 118.30 0.0M