WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (WHABTu)

WHABTu
🏛️ Thailand →
6.05
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 8.50 8.60 8.50 8.60 0.0M
2022-12-29 8.60 8.60 8.55 8.55 0.0M
2022-12-28 8.60 8.65 8.60 8.60 0.0M
2022-12-27 8.70 8.70 8.35 8.55 0.0M
2022-12-26 8.40 8.55 8.40 8.50 0.0M
2022-12-23 8.35 8.40 8.35 8.40 0.0M
2022-12-22 8.30 8.35 8.30 8.35 0.0M
2022-12-21 8.30 8.30 8.30 8.30 0.0M
2022-12-20 8.35 8.35 8.25 8.30 0.0M
2022-12-19 8.30 8.35 8.30 8.35 0.0M
2022-12-16 8.35 8.35 8.30 8.30 0.0M
2022-12-15 8.30 8.40 8.30 8.35 0.0M
2022-12-14 8.35 8.35 8.35 8.35 0.0M
2022-12-13 8.35 8.35 8.35 8.35 0.0M
2022-12-09 8.35 8.35 8.35 8.35 0.0M
2022-12-08 8.40 8.40 8.35 8.35 0.0M
2022-12-07 8.35 8.40 8.35 8.40 0.0M
2022-12-06 8.25 8.35 8.25 8.35 0.0M
2022-12-02 8.35 8.40 8.35 8.40 0.0M
2022-12-01 8.25 8.25 8.25 8.25 0.0M
2022-11-30 8.35 8.35 8.30 8.30 0.0M
2022-11-29 8.30 8.30 8.30 8.30 0.0M
2022-11-28 8.25 8.35 8.25 8.35 0.0M
2022-11-25 8.25 8.25 8.25 8.25 0.0M
2022-11-24 8.10 8.25 8.10 8.25 0.0M
2022-11-23 8.35 8.35 8.15 8.35 0.0M
2022-11-22 8.40 8.50 8.30 8.30 0.0M
2022-11-21 8.35 8.35 8.10 8.35 0.0M
2022-11-18 8.30 8.35 8.30 8.35 0.0M
2022-11-17 8.25 8.30 8.25 8.30 0.0M
2022-11-16 8.25 8.30 8.25 8.25 0.0M
2022-11-15 8.20 8.25 8.20 8.25 0.0M
2022-11-14 8.25 8.25 8.20 8.25 0.0M
2022-11-11 8.10 8.15 8.10 8.15 0.0M
2022-11-10 8.05 8.05 8.00 8.05 0.0M
2022-11-09 8.05 8.05 8.00 8.05 0.0M
2022-11-08 8.05 8.05 8.00 8.05 0.0M
2022-11-07 8.10 8.10 8.05 8.05 0.0M
2022-11-04 8.10 8.10 8.05 8.05 0.0M
2022-11-03 8.05 8.05 8.05 8.05 0.0M
2022-11-02 8.00 8.05 8.00 8.05 0.0M
2022-11-01 8.00 8.05 7.80 8.05 0.0M
2022-10-31 8.00 8.10 8.00 8.10 0.0M
2022-10-28 8.05 8.05 7.95 8.00 0.0M
2022-10-27 8.05 8.05 8.05 8.05 0.0M
2022-10-26 8.00 8.05 8.00 8.05 0.0M
2022-10-25 8.05 8.05 8.00 8.00 0.1M
2022-10-21 8.05 8.05 8.05 8.05 0.0M
2022-10-20 8.05 8.05 8.05 8.05 0.0M
2022-10-19 8.05 8.10 8.05 8.05 0.0M
2022-10-18 8.10 8.10 8.05 8.05 0.0M
2022-10-17 8.15 8.15 8.05 8.05 0.0M
2022-10-12 8.05 8.10 8.05 8.05 0.0M
2022-10-11 8.05 8.05 8.05 8.05 0.0M
2022-10-10 8.00 8.05 8.00 8.05 0.0M
2022-10-07 8.00 8.10 8.00 8.10 0.1M
2022-10-06 8.10 8.10 8.05 8.10 0.0M
2022-10-05 8.05 8.10 8.05 8.10 0.0M
2022-10-04 8.10 8.15 7.90 8.10 0.0M
2022-10-03 8.10 8.15 8.05 8.15 0.0M
2022-09-30 8.15 8.20 8.10 8.20 0.0M
2022-09-29 8.15 8.20 8.15 8.20 0.0M
2022-09-28 8.10 8.20 8.10 8.10 0.0M
2022-09-27 8.15 8.20 8.05 8.20 0.1M
2022-09-26 8.20 8.20 8.15 8.20 0.0M
2022-09-23 8.20 8.25 8.20 8.25 0.0M
2022-09-22 8.15 8.25 8.15 8.25 0.0M
2022-09-21 8.20 8.25 8.20 8.25 0.0M
2022-09-20 8.20 8.25 8.20 8.20 0.0M
2022-09-19 8.20 8.25 8.20 8.25 0.0M
2022-09-16 8.20 8.25 8.20 8.25 0.0M
2022-09-15 8.25 8.25 8.20 8.25 0.1M
2022-09-14 8.25 8.30 8.25 8.30 0.0M
2022-09-13 8.30 8.30 8.25 8.30 0.1M
2022-09-12 8.35 8.40 8.30 8.30 0.1M
2022-09-09 8.45 8.45 8.35 8.35 0.0M
2022-09-08 8.40 8.45 8.40 8.45 0.0M
2022-09-07 8.55 8.55 8.40 8.45 0.1M
2022-09-06 8.55 8.55 8.50 8.50 0.0M
2022-09-05 8.65 8.65 8.55 8.55 0.0M
2022-09-02 8.60 8.65 8.60 8.60 0.0M
2022-09-01 8.65 8.65 8.60 8.60 0.0M
2022-08-31 8.65 8.65 8.65 8.65 0.0M
2022-08-30 8.65 8.65 8.65 8.65 0.0M
2022-08-29 8.65 8.65 8.65 8.65 0.0M
2022-08-26 8.70 8.70 8.65 8.70 0.0M
2022-08-25 8.65 8.75 8.65 8.75 0.0M
2022-08-24 8.70 8.75 8.70 8.75 0.0M
2022-08-23 8.65 8.75 8.65 8.70 0.0M
2022-08-22 8.65 8.75 8.65 8.70 0.0M
2022-08-19 8.75 8.75 8.70 8.70 0.0M
2022-08-18 8.65 8.75 8.65 8.75 0.1M
2022-08-17 8.80 8.80 8.75 8.80 0.0M
2022-08-16 8.80 8.80 8.75 8.80 0.1M
2022-08-15 8.85 8.85 8.80 8.85 0.1M
2022-08-11 8.95 8.95 8.80 8.85 0.1M
2022-08-10 8.90 8.90 8.80 8.85 0.1M
2022-08-09 8.90 8.90 8.85 8.90 0.0M
2022-08-08 8.90 8.90 8.90 8.90 0.0M
2022-08-05 8.85 8.90 8.85 8.90 0.0M
2022-08-04 8.85 8.85 8.80 8.80 0.0M
2022-08-03 8.90 8.90 8.85 8.85 0.0M
2022-08-02 9.00 9.00 8.90 8.95 0.0M
2022-08-01 8.95 9.00 8.95 9.00 0.0M
2022-07-26 8.95 8.95 8.85 8.95 0.0M
2022-07-25 8.95 8.95 8.85 8.85 0.0M
2022-07-22 8.90 8.90 8.90 8.90 0.0M
2022-07-21 8.90 8.90 8.90 8.90 0.0M
2022-07-20 8.90 8.95 8.90 8.90 0.0M
2022-07-19 8.70 8.70 8.70 8.70 0.0M
2022-07-18 8.85 8.85 8.70 8.70 0.0M
2022-07-15 8.85 8.85 8.70 8.80 0.1M
2022-07-14 8.95 8.95 8.85 8.85 0.0M
2022-07-12 8.90 8.90 8.85 8.90 0.0M
2022-07-11 8.95 8.95 8.90 8.90 0.0M
2022-07-08 8.95 8.95 8.90 8.95 0.0M
2022-07-07 9.00 9.00 8.90 8.95 0.1M
2022-07-06 9.00 9.00 9.00 9.00 0.0M
2022-07-05 9.10 9.15 9.00 9.00 0.0M
2022-07-04 9.10 9.10 9.10 9.10 0.0M
2022-07-01 9.10 9.10 9.05 9.10 0.0M
2022-06-30 9.10 9.15 9.05 9.10 0.0M
2022-06-29 9.00 9.05 9.00 9.05 0.0M
2022-06-28 9.10 9.10 9.05 9.05 0.0M
2022-06-27 9.05 9.20 9.00 9.15 0.1M
2022-06-24 9.10 9.10 9.05 9.10 0.0M
2022-06-23 9.25 9.25 9.05 9.05 0.0M
2022-06-22 9.25 9.30 9.15 9.15 0.0M
2022-06-21 9.15 9.20 9.15 9.20 0.0M
2022-06-20 9.00 9.15 9.00 9.15 0.0M
2022-06-17 9.05 9.10 9.05 9.05 0.0M
2022-06-16 9.15 9.20 9.10 9.10 0.0M
2022-06-15 9.20 9.20 9.15 9.15 0.0M
2022-06-13 9.20 9.20 9.15 9.15 0.0M
2022-06-10 9.20 9.25 9.20 9.20 0.0M
2022-06-09 9.15 9.20 9.15 9.20 0.0M
2022-06-08 9.20 9.20 9.20 9.20 0.0M
2022-06-07 9.05 9.25 9.05 9.20 0.0M
2022-06-06 9.30 9.30 9.15 9.15 0.0M
2022-06-02 9.25 9.30 9.25 9.30 0.0M
2022-06-01 9.30 9.30 9.20 9.30 0.0M
2022-05-31 9.30 9.30 9.20 9.30 0.0M
2022-05-30 9.15 9.30 9.15 9.30 0.0M
2022-05-27 9.20 9.20 9.15 9.15 0.0M
2022-05-26 9.10 9.20 9.10 9.20 0.0M
2022-05-25 9.05 9.20 8.95 9.20 0.0M
2022-05-23 9.10 9.10 9.10 9.10 0.0M
2022-05-20 9.20 9.20 9.15 9.15 0.0M
2022-05-19 9.20 9.20 9.20 9.20 0.0M
2022-05-18 9.10 9.25 9.10 9.15 0.0M
2022-05-17 9.05 9.15 9.05 9.15 0.0M
2022-05-13 9.05 9.05 9.00 9.05 0.0M
2022-05-12 9.30 9.30 9.10 9.20 0.0M
2022-05-11 9.15 9.15 9.15 9.15 0.0M
2022-05-10 9.10 9.10 9.00 9.05 0.0M
2022-05-09 9.00 9.15 9.00 9.10 0.0M
2022-05-06 9.00 9.00 9.00 9.00 0.0M
2022-05-05 9.00 9.00 9.00 9.00 0.0M
2022-05-03 9.10 9.10 9.05 9.10 0.0M
2022-04-29 9.10 9.10 9.10 9.10 0.0M
2022-04-28 6.50 9.05 6.50 9.05 0.0M
2022-04-27 9.10 9.10 9.10 9.10 0.0M
2022-04-26 9.05 9.10 9.00 9.10 0.0M
2022-04-25 9.10 9.25 9.00 9.10 0.0M
2022-04-22 9.20 9.20 9.20 9.20 0.0M
2022-04-21 9.30 9.30 9.20 9.20 0.0M
2022-04-20 9.20 9.35 9.20 9.35 0.0M
2022-04-19 9.20 9.20 9.20 9.20 0.0M
2022-04-18 9.10 9.20 9.05 9.20 0.0M
2022-04-12 9.15 9.15 9.15 9.15 0.0M
2022-04-11 9.15 9.15 9.10 9.15 0.0M
2022-04-05 9.15 9.15 9.15 9.15 0.0M
2022-04-01 9.25 9.25 9.25 9.25 0.0M
2022-03-31 9.15 9.30 9.15 9.20 0.0M
2022-03-30 9.20 9.20 9.15 9.15 0.0M
2022-03-29 9.30 9.30 9.30 9.30 0.0M
2022-03-28 9.15 9.15 9.15 9.15 0.0M
2022-03-24 9.15 9.15 9.15 9.15 0.0M
2022-03-23 9.15 9.15 9.15 9.15 0.0M
2022-03-22 9.20 9.20 9.15 9.20 0.0M
2022-03-21 9.25 9.25 9.15 9.15 0.0M
2022-03-18 9.30 9.30 9.20 9.25 0.0M
2022-03-17 9.10 9.20 9.10 9.20 0.0M
2022-03-16 9.10 9.10 9.10 9.10 0.0M
2022-03-15 9.10 9.10 9.10 9.10 0.0M
2022-03-14 9.10 9.10 9.10 9.10 0.0M
2022-03-11 9.05 9.05 9.05 9.05 0.0M
2022-03-10 9.05 9.05 8.95 9.05 0.0M
2022-03-09 9.00 9.05 9.00 9.05 0.0M
2022-03-08 9.00 9.10 8.90 8.95 0.0M
2022-03-07 9.00 9.10 9.00 9.00 0.0M
2022-03-04 9.05 9.10 9.05 9.10 0.0M
2022-03-03 9.15 9.15 9.10 9.10 0.0M
2022-03-02 9.10 9.10 9.10 9.10 0.0M
2022-03-01 9.05 9.15 9.05 9.15 0.0M
2022-02-28 9.00 9.10 8.95 9.10 0.0M
2022-02-25 9.00 9.00 9.00 9.00 0.0M
2022-02-24 9.10 9.10 8.95 8.95 0.0M
2022-02-23 9.10 9.10 9.05 9.05 0.0M
2022-02-22 9.10 9.10 9.00 9.00 0.0M
2022-02-21 9.15 9.20 9.05 9.05 0.0M
2022-02-18 8.95 9.15 8.95 9.15 0.0M
2022-02-17 9.20 9.20 9.10 9.15 0.1M
2022-02-15 9.10 9.15 9.10 9.15 0.0M
2022-02-14 9.10 9.15 9.10 9.10 0.0M
2022-02-11 9.15 9.15 9.15 9.15 0.0M
2022-02-10 9.10 9.10 9.10 9.10 0.0M
2022-02-09 9.05 9.10 9.05 9.10 0.0M
2022-02-08 9.00 9.10 8.95 9.10 0.0M
2022-02-07 9.10 9.10 9.05 9.10 0.0M
2022-02-04 9.10 9.10 9.10 9.10 0.0M
2022-02-03 9.20 9.20 9.20 9.20 0.0M
2022-02-01 9.10 9.20 9.10 9.20 0.0M
2022-01-31 9.05 9.05 9.05 9.05 0.0M
2022-01-28 9.05 9.05 9.00 9.00 0.0M
2022-01-26 9.05 9.05 9.00 9.05 0.0M
2022-01-25 9.05 9.05 9.00 9.05 0.0M
2022-01-24 9.05 9.05 9.05 9.05 0.0M
2022-01-21 9.05 9.05 9.05 9.05 0.0M
2022-01-20 9.00 9.00 9.00 9.00 0.0M
2022-01-19 9.00 9.00 8.95 9.00 0.0M
2022-01-18 9.00 9.00 9.00 9.00 0.0M
2022-01-17 8.70 9.10 8.70 9.00 0.1M
2022-01-14 11.70 11.70 9.05 9.10 0.0M
2022-01-13 9.10 9.10 9.10 9.10 0.0M
2022-01-12 9.20 9.20 9.10 9.10 0.0M
2022-01-11 9.10 9.10 9.10 9.10 0.0M
2022-01-10 9.10 9.10 9.05 9.10 0.0M
2022-01-07 9.10 9.10 9.05 9.05 0.0M
2022-01-06 9.05 9.10 9.05 9.10 0.0M
2022-01-05 9.10 9.15 9.00 9.10 0.0M
2022-01-04 9.10 9.15 9.10 9.15 0.0M