Websol Energy System Ltd

WESL
🏛️ Indien →
1,213.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,303.40 1,303.40 1,290.50 1,290.85 0.4K
09:20 1,290.85 1,296.35 1,290.05 1,296.35 0.2K
09:25 1,293.05 1,300.00 1,293.05 1,297.45 0.5K
09:30 1,297.05 1,297.05 1,295.00 1,296.40 0.0K
09:35 1,295.00 1,295.00 1,294.30 1,294.30 0.0K
09:40 1,292.30 1,294.45 1,291.55 1,291.55 0.2K
09:45 1,290.00 1,292.90 1,290.00 1,290.00 0.4K
09:50 1,290.75 1,295.35 1,290.00 1,295.35 0.1K
09:55 1,291.30 1,295.20 1,291.30 1,295.20 0.3K
10:00 1,295.95 1,297.70 1,294.55 1,297.70 0.3K
10:05 1,297.00 1,300.00 1,297.00 1,297.95 0.6K
10:10 1,302.40 1,309.45 1,302.40 1,305.25 1.9K
10:15 1,305.25 1,315.00 1,305.25 1,313.70 1.0K
10:20 1,312.45 1,313.10 1,306.70 1,306.70 0.2K
10:25 1,306.55 1,313.00 1,306.55 1,313.00 0.1K
10:30 1,311.05 1,311.05 1,308.30 1,308.30 0.2K
10:35 1,308.70 1,314.00 1,308.30 1,308.30 0.3K
10:40 1,308.40 1,308.75 1,305.00 1,308.75 0.3K
10:45 1,308.00 1,309.45 1,308.00 1,309.45 0.2K
10:50 1,305.00 1,306.65 1,304.15 1,304.15 0.4K
10:55 1,304.00 1,304.00 1,302.45 1,302.45 0.1K
11:00 1,301.95 1,301.95 1,301.95 1,301.95 0.0K
11:05 1,301.50 1,302.15 1,299.65 1,302.15 0.2K
11:10 1,301.20 1,301.20 1,300.55 1,300.55 0.1K
11:15 1,297.00 1,298.65 1,296.75 1,298.65 0.1K
11:25 1,297.60 1,297.60 1,297.60 1,297.60 0.0K
11:30 1,298.20 1,298.20 1,298.00 1,298.00 0.1K
11:35 1,296.00 1,296.65 1,296.00 1,296.45 0.0K
11:40 1,295.00 1,295.00 1,295.00 1,295.00 0.1K
11:45 1,293.35 1,295.05 1,293.35 1,294.15 0.1K
11:50 1,294.15 1,294.15 1,294.15 1,294.15 0.0K
11:55 1,293.30 1,294.15 1,292.00 1,292.00 0.2K
12:00 1,293.25 1,293.25 1,293.25 1,293.25 0.0K
12:05 1,293.00 1,295.60 1,293.00 1,295.05 0.1K
12:10 1,295.85 1,295.85 1,295.85 1,295.85 0.0K
12:15 1,297.70 1,297.70 1,294.50 1,294.50 0.0K
12:20 1,293.00 1,295.05 1,293.00 1,295.05 0.0K
12:25 1,295.00 1,295.00 1,293.00 1,294.00 0.2K
12:30 1,294.05 1,294.05 1,293.00 1,293.05 0.3K
12:35 1,291.70 1,291.70 1,291.15 1,291.15 0.2K
12:40 1,291.00 1,291.45 1,291.00 1,291.45 0.2K
12:45 1,290.65 1,290.65 1,290.65 1,290.65 0.0K
12:55 1,293.15 1,293.15 1,293.15 1,293.15 0.0K
13:00 1,294.10 1,294.10 1,294.10 1,294.10 0.0K
13:05 1,292.50 1,293.90 1,291.90 1,291.90 0.1K
13:10 1,290.65 1,290.65 1,290.00 1,290.00 0.8K
13:15 1,286.85 1,287.60 1,286.85 1,287.60 0.3K
13:20 1,290.55 1,290.55 1,288.00 1,288.00 0.0K
13:25 1,289.65 1,289.65 1,289.65 1,289.65 0.0K
13:30 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
13:35 1,289.10 1,289.15 1,289.10 1,289.15 0.0K
13:40 1,289.10 1,289.10 1,289.10 1,289.10 0.0K
13:45 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
13:50 1,288.30 1,288.30 1,288.20 1,288.20 0.0K
13:55 1,288.20 1,288.20 1,288.20 1,288.20 0.0K
14:00 1,288.80 1,289.00 1,288.80 1,289.00 0.0K
14:05 1,290.95 1,290.95 1,289.50 1,289.50 0.0K
14:10 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
14:15 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
14:20 1,288.90 1,288.90 1,288.90 1,288.90 0.0K
14:25 1,289.95 1,289.95 1,284.35 1,284.35 1.0K
14:30 1,286.80 1,287.55 1,286.80 1,287.55 0.0K
14:35 1,287.15 1,287.15 1,286.85 1,286.90 0.3K
14:40 1,288.10 1,288.10 1,288.00 1,288.00 0.0K
14:45 1,290.95 1,290.95 1,290.95 1,290.95 0.1K
14:55 1,292.35 1,293.80 1,290.80 1,290.80 0.2K
15:05 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
15:15 1,291.25 1,291.25 1,288.00 1,290.35 0.1K
15:20 1,286.50 1,290.55 1,285.75 1,286.05 0.1K
15:25 1,286.10 1,292.00 1,286.10 1,289.85 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar