1,213.80
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,296.00 | 1,296.00 | 1,289.65 | 1,292.65 | 0.6K |
| 09:20 | 1,292.65 | 1,296.40 | 1,292.65 | 1,294.00 | 0.3K |
| 09:25 | 1,295.05 | 1,296.75 | 1,292.50 | 1,294.00 | 0.3K |
| 09:30 | 1,295.90 | 1,310.00 | 1,292.00 | 1,309.05 | 1.5K |
| 09:35 | 1,309.05 | 1,309.05 | 1,305.85 | 1,305.85 | 0.1K |
| 09:40 | 1,300.00 | 1,305.60 | 1,300.00 | 1,305.60 | 0.0K |
| 09:45 | 1,305.00 | 1,307.00 | 1,304.05 | 1,306.00 | 0.2K |
| 09:50 | 1,306.00 | 1,321.60 | 1,305.45 | 1,321.60 | 0.3K |
| 09:55 | 1,321.00 | 1,326.45 | 1,316.85 | 1,324.00 | 1.0K |
| 10:00 | 1,328.50 | 1,328.50 | 1,322.25 | 1,325.00 | 0.4K |
| 10:05 | 1,324.70 | 1,335.00 | 1,324.70 | 1,331.70 | 1.6K |
| 10:10 | 1,325.80 | 1,325.80 | 1,324.10 | 1,324.10 | 0.1K |
| 10:15 | 1,324.00 | 1,324.00 | 1,320.00 | 1,320.00 | 0.3K |
| 10:20 | 1,320.00 | 1,323.80 | 1,319.45 | 1,321.40 | 0.1K |
| 10:25 | 1,323.80 | 1,325.55 | 1,323.05 | 1,323.05 | 0.0K |
| 10:30 | 1,320.20 | 1,321.15 | 1,320.20 | 1,321.15 | 0.0K |
| 10:35 | 1,318.95 | 1,322.85 | 1,318.95 | 1,322.85 | 0.3K |
| 10:40 | 1,326.00 | 1,326.00 | 1,323.20 | 1,323.20 | 0.0K |
| 10:45 | 1,325.20 | 1,325.20 | 1,325.20 | 1,325.20 | 0.0K |
| 10:50 | 1,324.80 | 1,326.95 | 1,323.00 | 1,326.95 | 0.2K |
| 10:55 | 1,320.85 | 1,320.85 | 1,320.85 | 1,320.85 | 0.4K |
| 11:05 | 1,319.95 | 1,319.95 | 1,317.65 | 1,317.65 | 0.0K |
| 11:10 | 1,317.00 | 1,319.15 | 1,317.00 | 1,317.65 | 0.0K |
| 11:15 | 1,317.00 | 1,317.00 | 1,315.85 | 1,315.85 | 0.1K |
| 11:25 | 1,318.00 | 1,318.00 | 1,315.10 | 1,315.10 | 0.0K |
| 11:30 | 1,312.05 | 1,314.75 | 1,312.05 | 1,314.75 | 0.0K |
| 11:35 | 1,313.00 | 1,313.00 | 1,311.25 | 1,311.25 | 0.2K |
| 11:40 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 11:45 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 11:50 | 1,308.75 | 1,308.75 | 1,308.60 | 1,308.60 | 0.0K |
| 11:55 | 1,309.00 | 1,310.30 | 1,307.85 | 1,307.85 | 0.1K |
| 12:05 | 1,309.90 | 1,309.90 | 1,309.45 | 1,309.45 | 0.0K |
| 12:20 | 1,307.75 | 1,307.75 | 1,307.75 | 1,307.75 | 0.0K |
| 12:30 | 1,310.30 | 1,310.45 | 1,306.45 | 1,306.45 | 0.1K |
| 12:35 | 1,310.35 | 1,310.35 | 1,310.35 | 1,310.35 | 0.0K |
| 12:45 | 1,311.70 | 1,311.70 | 1,308.05 | 1,308.05 | 0.5K |
| 12:50 | 1,310.00 | 1,312.75 | 1,308.65 | 1,312.75 | 0.3K |
| 12:55 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 13:00 | 1,315.00 | 1,318.95 | 1,315.00 | 1,318.95 | 0.1K |
| 13:05 | 1,320.00 | 1,320.00 | 1,317.20 | 1,317.20 | 0.1K |
| 13:10 | 1,316.90 | 1,316.90 | 1,316.90 | 1,316.90 | 0.0K |
| 13:15 | 1,315.90 | 1,315.90 | 1,315.90 | 1,315.90 | 0.2K |
| 13:25 | 1,315.90 | 1,315.90 | 1,315.00 | 1,315.00 | 0.3K |
| 13:30 | 1,312.95 | 1,314.85 | 1,312.90 | 1,314.85 | 0.0K |
| 13:40 | 1,314.75 | 1,314.75 | 1,314.75 | 1,314.75 | 0.0K |
| 13:45 | 1,310.35 | 1,310.35 | 1,307.00 | 1,309.55 | 0.1K |
| 13:50 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 13:55 | 1,309.90 | 1,309.90 | 1,309.90 | 1,309.90 | 0.0K |
| 14:05 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 14:10 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 14:15 | 1,304.40 | 1,304.40 | 1,304.40 | 1,304.40 | 0.2K |
| 14:20 | 1,304.40 | 1,306.30 | 1,304.40 | 1,306.30 | 0.0K |
| 14:25 | 1,306.30 | 1,306.30 | 1,305.00 | 1,305.00 | 0.4K |
| 14:30 | 1,303.30 | 1,303.30 | 1,302.55 | 1,302.55 | 0.0K |
| 14:35 | 1,302.55 | 1,302.55 | 1,302.55 | 1,302.55 | 0.0K |
| 14:45 | 1,305.55 | 1,305.55 | 1,305.55 | 1,305.55 | 0.0K |
| 14:50 | 1,306.75 | 1,306.75 | 1,306.75 | 1,306.75 | 0.0K |
| 14:55 | 1,303.40 | 1,303.40 | 1,300.95 | 1,302.35 | 0.1K |
| 15:00 | 1,302.35 | 1,305.00 | 1,301.50 | 1,305.00 | 1.1K |
| 15:05 | 1,302.40 | 1,304.85 | 1,302.40 | 1,304.85 | 0.0K |
| 15:10 | 1,303.05 | 1,304.85 | 1,303.05 | 1,304.85 | 0.0K |
| 15:15 | 1,304.85 | 1,306.10 | 1,302.00 | 1,306.10 | 0.0K |
| 15:20 | 1,308.00 | 1,308.00 | 1,305.00 | 1,307.70 | 0.1K |
| 15:25 | 1,304.00 | 1,307.50 | 1,300.00 | 1,303.45 | 0.3K |