1,213.80
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,318.00 | 1,330.00 | 1,311.45 | 1,311.45 | 0.9K |
| 09:20 | 1,310.00 | 1,314.35 | 1,307.00 | 1,312.15 | 0.5K |
| 09:25 | 1,308.20 | 1,312.15 | 1,304.15 | 1,311.10 | 0.9K |
| 09:30 | 1,311.75 | 1,313.90 | 1,307.75 | 1,307.75 | 0.1K |
| 09:35 | 1,308.85 | 1,308.85 | 1,304.45 | 1,304.85 | 1.7K |
| 09:40 | 1,304.35 | 1,306.00 | 1,303.50 | 1,305.15 | 0.0K |
| 09:45 | 1,306.00 | 1,306.00 | 1,302.80 | 1,302.80 | 0.1K |
| 09:50 | 1,303.00 | 1,303.60 | 1,302.50 | 1,303.60 | 0.1K |
| 09:55 | 1,302.55 | 1,303.60 | 1,302.55 | 1,303.60 | 0.2K |
| 10:00 | 1,305.15 | 1,305.15 | 1,302.00 | 1,303.95 | 0.6K |
| 10:05 | 1,302.00 | 1,302.30 | 1,300.00 | 1,302.30 | 0.5K |
| 10:10 | 1,304.80 | 1,304.80 | 1,302.00 | 1,302.00 | 0.1K |
| 10:15 | 1,304.00 | 1,304.40 | 1,304.00 | 1,304.40 | 0.0K |
| 10:20 | 1,306.00 | 1,306.00 | 1,305.70 | 1,305.70 | 0.0K |
| 10:25 | 1,302.05 | 1,302.05 | 1,301.85 | 1,301.85 | 0.2K |
| 10:30 | 1,300.00 | 1,300.00 | 1,296.00 | 1,297.50 | 1.4K |
| 10:35 | 1,298.00 | 1,298.30 | 1,295.25 | 1,297.45 | 0.1K |
| 10:40 | 1,297.45 | 1,297.45 | 1,295.00 | 1,295.00 | 0.0K |
| 10:45 | 1,297.45 | 1,297.45 | 1,297.45 | 1,297.45 | 0.1K |
| 10:50 | 1,297.45 | 1,297.45 | 1,295.80 | 1,295.80 | 0.0K |
| 10:55 | 1,297.75 | 1,297.75 | 1,296.00 | 1,297.65 | 0.1K |
| 11:00 | 1,298.00 | 1,298.00 | 1,295.00 | 1,295.00 | 0.2K |
| 11:05 | 1,294.85 | 1,297.10 | 1,294.85 | 1,297.10 | 0.1K |
| 11:10 | 1,296.10 | 1,296.10 | 1,296.10 | 1,296.10 | 0.0K |
| 11:15 | 1,297.00 | 1,298.00 | 1,297.00 | 1,297.30 | 0.0K |
| 11:20 | 1,299.70 | 1,299.70 | 1,296.10 | 1,296.10 | 0.2K |
| 11:25 | 1,296.10 | 1,297.15 | 1,296.10 | 1,297.15 | 0.0K |
| 11:30 | 1,297.15 | 1,297.15 | 1,294.60 | 1,297.15 | 0.4K |
| 11:35 | 1,302.90 | 1,302.90 | 1,301.75 | 1,301.95 | 0.2K |
| 11:40 | 1,301.75 | 1,301.75 | 1,301.75 | 1,301.75 | 0.0K |
| 11:45 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 11:50 | 1,298.30 | 1,298.30 | 1,298.30 | 1,298.30 | 0.2K |
| 11:55 | 1,300.25 | 1,300.60 | 1,298.45 | 1,300.60 | 0.0K |
| 12:05 | 1,298.40 | 1,303.95 | 1,298.40 | 1,303.95 | 0.1K |
| 12:10 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.2K |
| 12:15 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 12:20 | 1,298.40 | 1,298.40 | 1,298.40 | 1,298.40 | 0.0K |
| 12:25 | 1,298.25 | 1,298.25 | 1,298.25 | 1,298.25 | 0.0K |
| 12:30 | 1,299.35 | 1,300.65 | 1,299.35 | 1,300.65 | 0.0K |
| 12:35 | 1,300.65 | 1,300.65 | 1,300.65 | 1,300.65 | 0.1K |
| 12:40 | 1,301.75 | 1,301.75 | 1,300.00 | 1,300.00 | 0.1K |
| 12:45 | 1,299.95 | 1,299.95 | 1,298.50 | 1,298.50 | 0.0K |
| 12:55 | 1,300.00 | 1,300.00 | 1,297.00 | 1,298.30 | 0.1K |
| 13:00 | 1,297.00 | 1,297.40 | 1,297.00 | 1,297.00 | 0.1K |
| 13:05 | 1,296.10 | 1,296.10 | 1,296.10 | 1,296.10 | 0.1K |
| 13:20 | 1,298.20 | 1,298.20 | 1,296.10 | 1,296.10 | 0.1K |
| 13:30 | 1,296.10 | 1,297.80 | 1,296.10 | 1,297.35 | 0.0K |
| 13:55 | 1,296.55 | 1,299.10 | 1,296.55 | 1,296.55 | 0.0K |
| 14:05 | 1,298.70 | 1,298.70 | 1,296.15 | 1,298.45 | 0.1K |
| 14:15 | 1,300.40 | 1,301.75 | 1,300.40 | 1,301.75 | 0.1K |
| 14:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 14:35 | 1,298.00 | 1,298.00 | 1,295.25 | 1,297.80 | 0.1K |
| 14:40 | 1,297.85 | 1,297.85 | 1,297.00 | 1,297.00 | 0.0K |
| 14:45 | 1,295.20 | 1,295.20 | 1,294.35 | 1,295.20 | 0.1K |
| 14:50 | 1,295.20 | 1,296.65 | 1,295.20 | 1,296.65 | 0.1K |
| 14:55 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.4K |
| 15:00 | 1,296.00 | 1,296.55 | 1,294.65 | 1,294.65 | 0.9K |
| 15:05 | 1,295.10 | 1,296.20 | 1,295.10 | 1,296.20 | 0.0K |
| 15:10 | 1,295.30 | 1,295.30 | 1,295.15 | 1,295.15 | 0.0K |
| 15:15 | 1,296.30 | 1,298.55 | 1,296.30 | 1,298.00 | 0.0K |
| 15:20 | 1,297.25 | 1,297.25 | 1,295.00 | 1,295.00 | 0.1K |
| 15:25 | 1,296.55 | 1,297.00 | 1,294.35 | 1,294.35 | 0.3K |