Webac Holding AG (RKBG)

RKBG
🏛️ Deutschland →
2.80
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-06 4.48 4.48 4.48 4.48 0.0M
2021-11-19 4.10 4.36 4.10 4.36 0.0M
2021-11-18 4.10 4.10 4.10 4.10 0.0M
2021-11-17 4.10 4.10 4.10 4.10 0.0M
2021-10-05 4.54 4.54 4.54 4.54 0.0M
2021-08-16 4.76 4.76 4.76 4.76 0.0M
2021-07-23 5.00 5.00 5.00 5.00 0.0M
2021-07-08 4.60 4.60 4.60 4.60 0.0M
2021-07-07 4.60 4.60 4.60 4.60 0.0M
2021-07-06 4.60 4.60 4.60 4.60 0.0M
2021-07-05 4.60 4.60 4.60 4.60 0.0M
2021-07-02 4.60 4.60 4.60 4.60 0.0M
2021-06-28 4.30 4.66 4.30 4.66 0.0M
2021-06-25 4.30 4.30 4.30 4.30 0.0M
2021-06-24 4.30 4.30 4.30 4.30 0.0M
2021-06-23 4.30 4.30 4.30 4.30 0.0M
2021-06-22 4.30 4.30 4.30 4.30 0.0M
2021-06-21 4.30 4.30 4.30 4.30 0.0M
2021-06-18 4.30 4.30 4.30 4.30 0.0M
2021-06-17 4.30 4.30 4.30 4.30 0.0M
2021-06-16 4.30 4.30 4.30 4.30 0.0M
2021-06-15 4.30 4.30 4.30 4.30 0.0M
2021-06-14 4.30 4.30 4.30 4.30 0.0M
2021-06-11 4.30 4.30 4.30 4.30 0.0M
2021-06-10 4.30 4.30 4.30 4.30 0.0M
2021-06-09 4.30 4.30 4.30 4.30 0.0M
2021-06-08 4.30 4.30 4.30 4.30 0.0M
2021-06-07 4.30 4.30 4.30 4.30 0.0M
2021-06-04 4.10 4.30 4.10 4.30 0.0M
2021-06-01 4.00 4.00 4.00 4.00 0.0M
2021-05-31 4.00 4.00 4.00 4.00 0.0M
2021-05-28 4.10 4.10 4.10 4.10 0.0M
2021-05-26 4.10 4.10 4.10 4.10 0.0M
2021-05-25 4.10 4.10 4.10 4.10 0.0M
2021-05-21 4.10 4.10 4.10 4.10 0.0M
2021-05-20 4.10 4.10 4.10 4.10 0.0M
2021-05-19 4.10 4.10 4.10 4.10 0.0M
2021-05-18 4.10 4.10 4.10 4.10 0.0M
2021-05-17 4.10 4.10 4.10 4.10 0.0M
2021-05-14 4.10 4.10 4.10 4.10 0.0M
2021-05-13 4.10 4.10 4.10 4.10 0.0M
2021-05-12 4.10 4.10 4.10 4.10 0.0M
2021-05-06 4.38 4.38 4.38 4.38 0.0M
2021-04-27 4.60 4.60 4.60 4.60 0.0M
2021-04-20 4.60 4.60 4.60 4.60 0.0M
2021-04-16 4.20 4.20 4.20 4.20 0.0M
2021-04-15 4.10 4.10 4.10 4.10 0.0M
2021-04-14 4.10 4.10 4.10 4.10 0.0M
2021-04-12 4.10 4.10 4.10 4.10 0.0M
2021-04-01 4.10 4.10 4.10 4.10 0.0M
2021-03-31 4.10 4.10 4.10 4.10 0.0M
2021-03-29 4.10 4.10 4.10 4.10 0.0M
2021-03-26 4.10 4.10 4.10 4.10 0.0M
2021-03-25 4.10 4.10 4.10 4.10 0.0M
2021-03-24 4.10 4.10 4.10 4.10 0.0M
2021-03-22 4.10 4.10 4.10 4.10 0.0M
2021-03-19 4.10 4.10 4.10 4.10 0.0M
2021-03-17 4.10 4.10 4.10 4.10 0.0M
2021-03-15 4.10 4.10 4.10 4.10 0.0M
2021-03-12 4.10 4.10 4.10 4.10 0.0M
2021-03-11 4.10 4.10 4.10 4.10 0.0M
2021-03-10 4.10 4.10 4.10 4.10 0.0M
2021-03-09 4.10 4.10 4.10 4.10 0.0M
2021-03-04 4.10 4.10 4.10 4.10 0.0M
2021-03-03 4.10 4.10 4.10 4.10 0.0M
2021-03-02 4.10 4.10 4.10 4.10 0.0M
2021-03-01 4.10 4.30 4.10 4.30 0.0M
2021-02-26 4.10 4.10 4.10 4.10 0.0M
2021-02-25 4.10 4.30 4.10 4.30 0.0M
2021-02-24 4.06 4.10 4.06 4.10 0.0M
2021-02-23 4.10 4.30 4.06 4.06 0.0M
2021-02-22 4.30 4.44 4.10 4.10 0.0M
2021-02-19 4.44 4.44 4.44 4.44 0.0M
2021-02-08 4.50 4.50 4.50 4.50 0.0M
2021-02-05 4.50 4.50 4.50 4.50 0.0M
2021-02-04 4.30 4.30 4.30 4.30 0.0M
2021-02-03 4.30 4.30 4.30 4.30 0.0M
2021-02-02 4.30 4.30 4.30 4.30 0.0M
2021-02-01 4.30 4.30 4.30 4.30 0.0M
2021-01-29 4.30 4.30 4.30 4.30 0.0M
2021-01-28 4.32 4.32 4.32 4.32 0.0M
2021-01-27 4.52 4.52 4.52 4.52 0.0M