WealthTrust DBS Long Term Growth ETF (WLTG)

WLTG
🏛️ Vereinigte Staaten →
35.16
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 29.44 29.44 29.16 29.19 0.0M
2024-12-30 29.25 29.51 29.17 29.38 0.0M
2024-12-27 29.51 29.57 29.51 29.57 0.0M
2024-12-26 29.90 29.98 29.89 29.94 0.0M
2024-12-24 29.87 29.97 29.87 29.97 0.0M
2024-12-23 29.77 29.89 29.59 29.89 0.0M
2024-12-20 29.37 29.92 29.36 29.69 0.0M
2024-12-19 29.57 29.57 29.35 29.35 0.0M
2024-12-18 30.39 30.39 29.40 29.40 0.0M
2024-12-17 30.48 30.48 30.34 30.35 0.0M
2024-12-16 30.63 30.66 30.58 30.58 0.0M
2024-12-13 30.63 30.63 30.54 30.54 0.0M
2024-12-12 30.70 30.71 30.61 30.61 0.0M
2024-12-11 30.82 30.82 30.81 30.82 0.0M
2024-12-10 30.75 30.75 30.48 30.50 0.0M
2024-12-09 30.63 30.63 30.63 30.63 0.0M
2024-12-06 30.84 30.93 30.84 30.92 0.0M
2024-12-05 30.86 30.89 30.82 30.82 0.1M
2024-12-04 30.82 30.84 30.82 30.84 0.0M
2024-12-03 30.67 30.68 30.64 30.67 0.0M
2024-12-02 30.60 30.61 30.56 30.56 0.0M
2024-11-29 30.51 30.51 30.48 30.48 0.0M
2024-11-27 30.31 30.31 30.26 30.28 0.0M
2024-11-26 30.40 30.43 30.40 30.43 0.0M
2024-11-25 30.44 30.44 30.24 30.24 0.0M
2024-11-22 30.26 30.27 30.26 30.27 0.0M
2024-11-21 30.23 30.23 30.23 30.23 0.0M
2024-11-20 30.06 30.06 30.06 30.06 0.0M
2024-11-19 29.96 30.01 29.96 30.01 0.0M
2024-11-18 29.62 29.70 29.62 29.70 0.0M
2024-11-15 29.80 29.81 29.53 29.59 0.0M
2024-11-14 29.99 29.99 29.97 29.99 0.0M
2024-11-13 30.32 30.38 30.21 30.21 0.0M
2024-11-12 30.33 30.36 30.33 30.34 0.0M
2024-11-11 30.40 30.41 30.34 30.41 0.0M
2024-11-08 30.32 30.38 30.31 30.34 0.0M
2024-11-07 30.17 30.28 30.17 30.23 0.0M
2024-11-06 29.74 29.95 29.74 29.95 0.0M
2024-11-05 29.27 29.37 29.26 29.37 0.0M
2024-11-04 28.96 29.01 28.96 28.96 0.0M
2024-11-01 29.11 29.12 28.95 28.95 0.0M
2024-10-31 28.96 29.02 28.96 28.98 0.0M
2024-10-30 29.52 29.57 29.41 29.41 0.0M
2024-10-29 29.47 29.54 29.47 29.54 0.0M
2024-10-28 29.36 29.36 29.36 29.36 0.0M
2024-10-25 29.35 29.36 29.29 29.29 0.0M
2024-10-24 29.25 29.30 29.25 29.30 0.0M
2024-10-23 29.31 29.31 29.20 29.20 0.0M
2024-10-22 29.48 29.56 29.48 29.56 0.0M
2024-10-21 29.66 29.66 29.49 29.58 0.0M
2024-10-18 29.59 29.67 29.59 29.67 0.0M
2024-10-17 29.60 29.60 29.47 29.47 0.0M
2024-10-16 29.42 29.42 29.42 29.42 0.0M
2024-10-15 29.62 29.62 29.32 29.34 0.0M
2024-10-14 29.56 29.61 29.55 29.61 0.0M
2024-10-11 29.45 29.45 29.45 29.45 0.0M
2024-10-10 29.21 29.24 29.21 29.24 0.0M
2024-10-09 29.27 29.27 29.27 29.27 0.0M
2024-10-08 29.01 29.09 29.01 29.09 0.0M
2024-10-07 28.99 28.99 28.90 28.90 0.0M
2024-10-04 28.99 29.08 28.94 29.08 0.0M
2024-10-03 28.79 28.79 28.79 28.79 0.0M
2024-10-01 28.78 28.78 28.73 28.73 0.0M
2024-09-30 28.78 28.88 28.73 28.88 0.0M
2024-09-27 28.85 28.85 28.85 28.85 0.0M
2024-09-26 29.08 29.08 28.96 28.96 0.0M
2024-09-25 28.93 28.93 28.86 28.86 0.0M
2024-09-24 28.86 28.92 28.86 28.92 0.0M
2024-09-23 28.84 28.84 28.81 28.81 0.0M
2024-09-20 28.73 28.73 28.71 28.71 0.0M
2024-09-19 28.75 28.82 28.73 28.73 0.0M
2024-09-18 28.50 28.50 28.23 28.24 0.0M
2024-09-17 28.44 28.44 28.32 28.32 0.0M
2024-09-16 28.30 28.30 28.29 28.29 0.0M
2024-09-13 28.24 28.24 28.24 28.24 0.0M
2024-09-12 27.92 27.97 27.92 27.97 0.0M
2024-09-11 27.10 27.65 27.10 27.65 0.0M
2024-09-10 27.22 27.31 27.21 27.31 0.0M
2024-09-09 27.26 27.26 27.26 27.26 0.0M
2024-09-06 27.49 27.49 27.00 27.01 0.0M
2024-09-05 27.54 27.59 27.41 27.45 0.0M
2024-09-04 27.60 27.60 27.47 27.55 0.0M
2024-09-03 27.61 27.65 27.52 27.52 0.0M
2024-08-30 28.09 28.27 28.09 28.27 0.0M
2024-08-29 28.15 28.23 28.02 28.02 0.0M
2024-08-28 28.07 28.07 27.93 28.01 0.0M
2024-08-27 28.21 28.21 28.21 28.21 0.0M
2024-08-26 28.21 28.21 28.12 28.12 0.0M
2024-08-23 28.12 28.25 28.09 28.25 0.0M
2024-08-22 27.84 27.84 27.84 27.84 0.0M
2024-08-21 28.12 28.12 28.10 28.10 0.0M
2024-08-20 27.94 27.94 27.94 27.94 0.0M
2024-08-19 28.00 28.00 28.00 28.00 0.0M
2024-08-16 27.71 27.81 27.71 27.75 0.0M
2024-08-15 27.67 27.70 27.67 27.70 0.0M
2024-08-14 27.16 27.27 27.16 27.27 0.0M
2024-08-13 26.97 27.20 26.97 27.14 0.0M
2024-08-12 26.78 26.78 26.71 26.71 0.0M
2024-08-09 26.66 26.70 26.63 26.70 0.0M
2024-08-08 26.46 26.46 26.46 26.46 0.0M
2024-08-07 26.36 26.36 25.77 25.77 0.0M
2024-08-06 25.98 26.10 25.97 25.97 0.0M
2024-08-05 25.77 25.97 25.66 25.67 0.0M
2024-08-02 26.35 26.35 26.35 26.35 0.0M
2024-08-01 27.07 27.07 26.78 26.93 0.0M
2024-07-31 27.35 27.35 27.30 27.30 0.0M
2024-07-30 26.88 26.88 26.88 26.88 0.0M
2024-07-29 27.03 27.05 27.03 27.03 0.0M
2024-07-26 27.00 27.01 27.00 27.01 0.0M
2024-07-25 27.20 27.20 26.84 26.84 0.0M
2024-07-24 27.27 27.27 27.11 27.11 0.0M
2024-07-23 27.87 27.90 27.85 27.85 0.0M
2024-07-22 27.83 27.85 27.82 27.82 0.0M
2024-07-19 27.69 27.69 27.48 27.49 0.0M
2024-07-18 27.70 27.78 27.70 27.71 0.0M
2024-07-17 28.02 28.02 27.91 27.91 0.0M
2024-07-16 28.54 28.54 28.54 28.54 0.0M
2024-07-15 28.47 28.47 28.47 28.47 0.0M
2024-07-12 28.36 28.36 28.36 28.36 0.0M
2024-07-11 28.79 28.79 28.27 28.27 0.0M
2024-07-10 28.56 28.69 28.56 28.68 0.0M
2024-07-09 28.48 28.48 28.42 28.42 0.0M
2024-07-08 28.37 28.37 28.37 28.37 0.0M
2024-07-05 28.29 28.32 28.29 28.32 0.0M
2024-07-03 27.99 28.02 27.97 28.02 0.0M
2024-07-02 27.87 27.87 27.87 27.87 0.0M
2024-07-01 27.73 27.73 27.73 27.73 0.0M
2024-06-28 27.97 27.97 27.67 27.67 0.0M
2024-06-27 27.72 27.78 27.72 27.78 0.0M
2024-06-26 27.65 27.72 27.65 27.72 0.0M
2024-06-25 27.60 27.61 27.57 27.61 0.0M
2024-06-24 27.45 27.45 27.40 27.40 0.0M
2024-06-21 27.51 27.51 27.50 27.51 0.0M
2024-06-20 27.57 27.60 27.57 27.60 0.0M
2024-06-18 27.62 27.65 27.62 27.65 0.0M
2024-06-17 27.39 27.58 27.39 27.58 0.0M
2024-06-14 27.36 27.36 27.36 27.36 0.0M
2024-06-13 27.39 27.39 27.39 27.39 0.0M
2024-06-12 27.42 27.42 27.41 27.41 0.0M
2024-06-11 27.04 27.12 27.01 27.11 0.0M
2024-06-10 26.89 27.06 26.89 27.03 0.0M
2024-06-07 26.94 26.94 26.90 26.90 0.0M
2024-06-06 27.02 27.06 27.02 27.05 0.0M
2024-06-05 26.91 26.93 26.91 26.93 0.0M
2024-06-04 26.51 26.54 26.51 26.54 0.0M
2024-06-03 26.38 26.52 26.38 26.52 0.0M
2024-05-31 26.19 26.44 26.16 26.44 0.0M
2024-05-30 26.52 26.53 26.44 26.44 0.0M
2024-05-29 26.65 26.65 26.59 26.59 0.0M
2024-05-28 26.69 26.75 26.69 26.75 0.0M
2024-05-24 26.55 26.62 26.55 26.62 0.0M
2024-05-23 26.36 26.36 26.36 26.36 0.0M
2024-05-22 26.57 26.57 26.47 26.47 0.0M
2024-05-21 26.54 26.64 26.54 26.64 0.0M
2024-05-20 26.56 26.56 26.53 26.53 0.0M
2024-05-17 26.36 26.37 26.35 26.35 0.0M
2024-05-16 26.46 26.47 26.33 26.33 0.0M
2024-05-15 26.41 26.41 26.41 26.41 0.0M
2024-05-14 26.07 26.10 26.07 26.10 0.0M
2024-05-13 25.97 25.97 25.97 25.97 0.0M
2024-05-10 25.95 25.95 25.95 25.95 0.0M
2024-05-09 25.93 25.94 25.91 25.91 0.0M
2024-05-08 25.78 25.83 25.78 25.81 0.0M
2024-05-07 25.78 25.80 25.76 25.80 0.0M
2024-05-06 25.57 25.74 25.53 25.74 0.0M
2024-05-03 25.36 25.42 25.36 25.38 0.0M
2024-05-02 24.97 25.04 24.96 25.04 0.0M
2024-05-01 24.83 24.94 24.83 24.94 0.0M
2024-04-30 25.08 25.11 24.91 24.91 0.0M
2024-04-29 25.29 25.29 25.24 25.24 0.0M
2024-04-26 25.21 25.21 25.21 25.21 0.0M
2024-04-25 24.89 24.89 24.89 24.89 0.0M
2024-04-24 25.12 25.12 25.12 25.12 0.0M
2024-04-23 25.15 25.15 25.15 25.15 0.0M
2024-04-22 24.71 24.94 24.71 24.80 0.0M
2024-04-19 24.95 24.95 24.64 24.71 0.0M
2024-04-18 25.31 25.31 25.15 25.16 0.0M
2024-04-17 25.27 25.27 25.25 25.25 0.0M
2024-04-16 25.48 25.48 25.45 25.45 0.0M
2024-04-15 25.52 25.52 25.49 25.49 0.0M
2024-04-12 25.74 25.78 25.74 25.78 0.0M
2024-04-11 25.89 26.19 25.89 26.19 0.0M
2024-04-09 25.85 25.93 25.83 25.93 0.0M
2024-04-08 26.06 26.06 25.98 26.00 0.0M
2024-04-05 26.06 26.06 26.03 26.03 0.0M
2024-04-04 26.16 26.16 25.64 25.64 0.0M
2024-04-03 25.95 25.96 25.94 25.94 0.0M
2024-04-02 25.77 25.82 25.76 25.80 0.0M
2024-04-01 25.91 25.92 25.91 25.92 0.0M
2024-03-28 25.88 25.91 25.84 25.89 0.0M
2024-03-26 25.94 25.96 25.83 25.83 0.0M
2024-03-25 25.89 25.89 25.89 25.89 0.0M
2024-03-22 25.87 25.96 25.87 25.94 0.0M
2024-03-21 25.99 25.99 25.86 25.88 0.0M
2024-03-20 25.82 25.82 25.82 25.82 0.0M
2024-03-19 25.34 25.54 25.33 25.54 0.0M
2024-03-18 25.52 25.58 25.41 25.41 0.0M
2024-03-15 25.28 25.29 25.20 25.22 0.0M
2024-03-14 25.41 25.41 25.41 25.41 0.0M
2024-03-13 25.49 25.49 25.44 25.46 0.0M
2024-03-12 25.09 25.48 25.09 25.48 0.0M
2024-03-11 25.16 25.16 25.09 25.09 0.0M
2024-03-08 25.71 25.71 25.24 25.28 0.0M
2024-03-07 25.37 25.55 25.35 25.51 0.0M
2024-03-06 25.28 25.28 25.19 25.19 0.0M
2024-03-05 24.98 25.08 24.98 25.08 0.0M
2024-03-04 25.40 25.40 25.31 25.31 0.0M
2024-03-01 25.13 25.33 25.13 25.33 0.0M
2024-02-29 24.71 25.03 24.71 25.03 0.0M
2024-02-28 24.79 24.81 24.77 24.79 0.0M
2024-02-27 24.79 24.85 24.79 24.85 0.0M
2024-02-26 24.77 24.80 24.75 24.75 0.0M
2024-02-23 24.94 24.94 24.86 24.86 0.0M
2024-02-22 24.74 24.83 24.69 24.82 0.0M
2024-02-21 24.15 24.15 24.15 24.15 0.0M
2024-02-20 24.30 24.30 24.17 24.17 0.0M
2024-02-16 24.39 24.52 24.37 24.37 0.1M
2024-02-15 24.44 24.52 24.44 24.52 0.0M
2024-02-14 24.26 24.40 24.23 24.40 0.0M
2024-02-13 24.13 24.15 24.04 24.15 0.0M
2024-02-12 24.67 24.69 24.53 24.54 0.0M
2024-02-09 24.52 24.57 24.52 24.57 0.0M
2024-02-08 24.46 24.46 24.42 24.43 0.0M
2024-02-07 24.49 24.49 24.45 24.45 0.0M
2024-02-06 24.22 24.22 24.22 24.22 0.0M
2024-02-05 24.38 24.40 24.33 24.33 0.0M
2024-02-02 24.35 24.36 24.35 24.36 0.0M
2024-02-01 23.81 23.97 23.81 23.97 0.0M
2024-01-31 23.88 23.95 23.74 23.74 0.0M
2024-01-30 24.07 24.07 24.07 24.07 0.0M
2024-01-29 24.00 24.12 24.00 24.12 0.0M
2024-01-26 24.00 24.00 23.92 23.92 0.0M
2024-01-25 23.94 23.94 23.85 23.91 0.0M
2024-01-24 23.97 23.97 23.79 23.79 0.0M
2024-01-23 23.66 23.66 23.65 23.65 0.0M
2024-01-22 23.70 23.70 23.58 23.58 0.0M
2024-01-18 23.19 23.30 23.19 23.30 0.0M
2024-01-16 23.15 23.15 23.15 23.15 0.0M
2024-01-12 23.24 23.27 23.24 23.27 0.0M
2024-01-11 23.26 23.27 23.26 23.27 0.0M
2024-01-09 23.15 23.16 23.13 23.13 0.0M
2024-01-08 23.07 23.11 23.07 23.11 0.0M
2024-01-04 22.80 22.80 22.69 22.69 0.0M
2024-01-03 22.85 22.85 22.75 22.75 0.0M
2024-01-02 22.93 22.93 22.88 22.91 0.0M