2,698.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 1.3K |
| 09:25 | 2,886.00 | 2,887.00 | 2,886.00 | 2,887.00 | 0.2K |
| 09:35 | 2,900.00 | 2,934.00 | 2,900.00 | 2,906.00 | 1.6K |
| 09:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 10:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 12:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 13:30 | 2,910.00 | 2,916.00 | 2,901.00 | 2,916.00 | 0.5K |
| 13:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.4K |
| 14:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.2K |
| 14:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 15:05 | 2,909.00 | 2,910.00 | 2,909.00 | 2,910.00 | 0.2K |
| 15:30 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.2K |