2,698.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.1K |
| 09:50 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.1K |
| 09:55 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.3K |
| 10:10 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.3K |
| 10:15 | 2,900.00 | 2,901.00 | 2,900.00 | 2,901.00 | 0.2K |
| 10:20 | 2,898.00 | 2,902.00 | 2,898.00 | 2,898.00 | 0.4K |
| 10:35 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.1K |
| 12:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 12:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 13:30 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.1K |
| 13:40 | 2,901.00 | 2,905.00 | 2,901.00 | 2,905.00 | 0.2K |
| 13:50 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.5K |
| 14:05 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.2K |
| 15:30 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.1K |