2,698.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,950.00 | 2,950.00 | 2,906.00 | 2,910.00 | 1.7K |
| 09:55 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.3K |
| 10:05 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.1K |
| 10:25 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.1K |
| 11:30 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.2K |
| 12:30 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.5K |
| 12:55 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.1K |
| 13:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 13:15 | 3,015.00 | 3,015.00 | 3,000.00 | 3,000.00 | 0.4K |
| 13:25 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 15:05 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 15:20 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 15:30 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.4K |