2,717.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.2K |
| 09:15 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.2K |
| 09:35 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 09:40 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.2K |
| 09:50 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 09:55 | 3,485.00 | 3,490.00 | 3,485.00 | 3,490.00 | 0.2K |
| 10:05 | 3,485.00 | 3,485.00 | 3,475.00 | 3,475.00 | 0.5K |
| 10:30 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 11:25 | 3,500.00 | 3,525.00 | 3,500.00 | 3,525.00 | 0.6K |
| 12:30 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 13:00 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 15:30 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.3K |