2,717.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,400.00 | 3,400.00 | 3,385.00 | 3,385.00 | 0.4K |
| 09:35 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.1K |
| 09:45 | 3,390.00 | 3,410.00 | 3,385.00 | 3,385.00 | 0.6K |
| 10:00 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.3K |
| 10:20 | 3,405.00 | 3,410.00 | 3,400.00 | 3,400.00 | 0.8K |
| 10:25 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.1K |
| 10:30 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2K |
| 12:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.6K |
| 14:05 | 3,410.00 | 3,410.00 | 3,405.00 | 3,405.00 | 0.7K |
| 14:10 | 3,410.00 | 3,425.00 | 3,395.00 | 3,395.00 | 1.4K |
| 15:10 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.3K |
| 15:20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 15:30 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.9K |