2,717.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 13:10 | 3,420.00 | 3,420.00 | 3,395.00 | 3,395.00 | 0.7K |
| 14:00 | 3,395.00 | 3,400.00 | 3,395.00 | 3,395.00 | 0.5K |
| 14:10 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.1K |
| 14:20 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.9K |
| 14:25 | 3,395.00 | 3,400.00 | 3,395.00 | 3,395.00 | 0.8K |
| 14:35 | 3,395.00 | 3,395.00 | 3,385.00 | 3,385.00 | 0.7K |
| 14:45 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.2K |
| 15:10 | 3,400.00 | 3,400.00 | 3,370.00 | 3,370.00 | 0.3K |
| 15:20 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 15:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.3K |