2,719.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 11:25 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 12:30 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.2K |
| 13:15 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.1K |
| 13:25 | 3,370.00 | 3,395.00 | 3,370.00 | 3,395.00 | 0.5K |
| 13:45 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 15:15 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.1K |
| 15:20 | 3,400.00 | 3,400.00 | 3,385.00 | 3,385.00 | 2.3K |
| 15:30 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |