Waystream Holding publ AB (WAYSH)

WAYSH
🏛️ Schweden →
37.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 36.10 36.10 36.10 36.10 0.1K
09:04 36.20 36.20 36.20 36.20 0.0K
09:10 36.20 36.20 36.20 36.20 0.3K
09:12 36.20 36.20 36.20 36.20 0.2K
09:32 36.00 36.00 36.00 36.00 0.0K
09:43 36.00 36.00 36.00 36.00 1.0K
09:45 36.00 36.00 36.00 36.00 0.0K
10:07 36.00 36.00 36.00 36.00 2.1K
10:11 36.00 36.00 36.00 36.00 1.0K
10:12 36.00 36.00 36.00 36.00 0.6K
10:15 36.00 36.00 36.00 36.00 0.4K
10:16 35.80 35.80 35.70 35.70 0.1K
10:19 36.20 36.20 36.20 36.20 0.1K
10:22 37.80 37.80 37.80 37.80 0.5K
10:27 38.00 38.00 38.00 38.00 0.0K
10:28 38.00 38.00 38.00 38.00 0.0K
10:41 38.00 38.00 38.00 38.00 0.5K
10:42 36.60 36.60 36.60 36.60 0.0K
10:43 38.00 38.00 38.00 38.00 0.0K
11:05 37.70 37.70 37.70 37.70 0.0K
11:14 37.70 37.70 37.70 37.70 0.0K
11:28 36.70 36.70 36.70 36.70 0.0K
12:00 37.00 37.00 37.00 37.00 0.0K
12:11 37.00 37.00 37.00 37.00 0.2K
13:28 36.30 36.30 36.30 36.30 0.0K
14:04 36.30 36.30 36.30 36.30 0.1K
15:13 36.30 36.30 36.30 36.30 0.3K
15:14 36.00 36.00 36.00 36.00 2.1K
15:21 35.70 35.70 35.70 35.70 0.0K
15:26 36.00 36.00 36.00 36.00 0.0K
15:35 36.00 36.00 36.00 36.00 0.0K
16:10 36.00 36.00 36.00 36.00 0.1K
16:32 35.70 35.70 35.70 35.70 0.0K
16:39 35.70 35.70 35.70 35.70 0.1K
17:08 35.50 35.50 35.50 35.50 0.8K
17:23 35.70 35.70 35.70 35.70 0.4K
17:30 35.70 35.70 35.70 35.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar