Waystream Holding publ AB (WAYSH)

WAYSH
🏛️ Schweden →
37.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 32.50 32.50 32.50 32.50 0.1K
09:02 32.40 32.40 32.40 32.40 1.3K
09:06 32.40 32.40 32.40 32.40 0.1K
09:07 32.40 32.40 32.20 32.20 0.7K
09:10 31.80 31.80 31.60 31.60 0.4K
09:12 31.60 31.60 31.60 31.60 0.3K
09:13 31.60 31.60 31.60 31.60 0.0K
09:19 32.40 32.40 32.40 32.40 0.1K
09:27 32.50 32.50 32.50 32.50 1.5K
09:35 32.50 32.50 32.50 32.50 0.0K
09:41 32.50 32.50 32.50 32.50 0.0K
09:56 32.50 32.50 32.50 32.50 0.2K
10:02 32.60 32.60 32.60 32.60 0.4K
10:05 33.30 33.30 33.30 33.30 0.0K
10:21 33.20 33.20 33.20 33.20 0.1K
10:42 32.60 32.60 32.60 32.60 0.0K
10:49 33.20 33.20 33.20 33.20 0.0K
10:53 32.60 32.60 32.60 32.60 0.2K
10:54 32.60 32.60 32.60 32.60 0.1K
11:41 33.00 33.00 33.00 33.00 0.0K
11:54 33.00 33.00 33.00 33.00 0.2K
12:17 32.60 32.60 32.60 32.60 0.0K
12:21 32.60 32.60 32.60 32.60 0.5K
12:28 32.50 32.50 32.50 32.50 0.2K
12:32 31.80 31.80 31.80 31.80 0.1K
12:35 31.80 31.80 31.80 31.80 1.1K
12:47 31.70 31.70 31.70 31.70 0.5K
13:08 31.70 31.70 31.70 31.70 0.0K
13:26 32.20 32.20 32.20 32.20 0.1K
13:57 32.20 32.20 32.20 32.20 0.0K
14:46 32.00 32.00 31.70 31.70 5.0K
15:24 31.70 31.70 31.70 31.70 0.2K
16:22 31.50 31.50 31.50 31.50 5.0K
16:39 31.80 31.80 31.80 31.80 0.2K
17:30 31.80 31.80 31.80 31.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar