676.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 760.00 | 760.00 | 750.00 | 750.00 | 0.0M |
| 2023-12-28 | 768.00 | 768.00 | 754.00 | 754.00 | 0.0M |
| 2023-12-27 | 750.00 | 764.00 | 748.00 | 764.00 | 0.0M |
| 2023-12-22 | 752.00 | 770.00 | 748.00 | 748.00 | 0.0M |
| 2023-12-21 | 768.00 | 768.00 | 740.00 | 750.00 | 0.0M |
| 2023-12-20 | 766.00 | 770.00 | 758.00 | 770.00 | 0.0M |
| 2023-12-19 | 758.00 | 766.00 | 758.00 | 766.00 | 0.0M |
| 2023-12-18 | 764.00 | 766.00 | 756.00 | 756.00 | 0.0M |
| 2023-12-15 | 760.00 | 764.00 | 750.00 | 764.00 | 0.0M |
| 2023-12-14 | 750.00 | 762.00 | 750.00 | 750.00 | 0.0M |
| 2023-12-13 | 746.00 | 764.00 | 744.00 | 764.00 | 0.0M |
| 2023-12-12 | 750.00 | 750.00 | 736.00 | 746.00 | 0.0M |
| 2023-12-11 | 750.00 | 750.00 | 736.00 | 746.00 | 0.0M |
| 2023-12-08 | 760.00 | 760.00 | 740.00 | 750.00 | 0.0M |
| 2023-12-07 | 744.00 | 754.00 | 722.00 | 754.00 | 0.0M |
| 2023-12-06 | 754.00 | 770.00 | 754.00 | 770.00 | 0.0M |
| 2023-12-05 | 772.00 | 814.00 | 744.00 | 754.00 | 0.0M |
| 2023-12-04 | 778.00 | 788.00 | 754.00 | 764.00 | 0.0M |
| 2023-12-01 | 766.00 | 778.00 | 758.00 | 778.00 | 0.0M |
| 2023-11-30 | 768.00 | 768.00 | 758.00 | 766.00 | 0.0M |
| 2023-11-29 | 766.00 | 768.00 | 750.00 | 766.00 | 0.0M |
| 2023-11-28 | 744.00 | 766.00 | 744.00 | 766.00 | 0.0M |
| 2023-11-27 | 750.00 | 750.00 | 732.00 | 748.00 | 0.0M |
| 2023-11-24 | 738.00 | 748.00 | 738.00 | 748.00 | 0.0M |
| 2023-11-23 | 728.00 | 738.00 | 726.00 | 738.00 | 0.0M |
| 2023-11-22 | 736.00 | 736.00 | 728.00 | 728.00 | 0.0M |
| 2023-11-21 | 728.00 | 736.00 | 728.00 | 736.00 | 0.0M |
| 2023-11-20 | 720.00 | 734.00 | 720.00 | 734.00 | 0.0M |
| 2023-11-17 | 726.00 | 726.00 | 718.00 | 718.00 | 0.0M |
| 2023-11-16 | 724.00 | 740.00 | 724.00 | 724.00 | 0.0M |
| 2023-11-15 | 718.00 | 726.00 | 718.00 | 720.00 | 0.0M |
| 2023-11-14 | 718.00 | 718.00 | 714.00 | 718.00 | 0.0M |
| 2023-11-13 | 712.00 | 716.00 | 710.00 | 716.00 | 0.0M |
| 2023-11-10 | 724.00 | 724.00 | 712.00 | 712.00 | 0.0M |
| 2023-11-09 | 724.00 | 724.00 | 720.00 | 724.00 | 0.0M |
| 2023-11-08 | 720.00 | 724.00 | 720.00 | 720.00 | 0.0M |
| 2023-11-07 | 722.00 | 722.00 | 710.00 | 720.00 | 0.0M |
| 2023-11-06 | 714.00 | 728.00 | 708.00 | 724.00 | 0.0M |
| 2023-11-03 | 718.00 | 718.00 | 712.00 | 716.00 | 0.0M |
| 2023-11-02 | 710.00 | 720.00 | 708.00 | 720.00 | 0.0M |
| 2023-10-31 | 714.00 | 718.00 | 708.00 | 710.00 | 0.0M |
| 2023-10-30 | 700.00 | 714.00 | 700.00 | 714.00 | 0.0M |
| 2023-10-27 | 704.00 | 708.00 | 700.00 | 708.00 | 0.0M |
| 2023-10-26 | 700.00 | 706.00 | 686.00 | 706.00 | 0.0M |
| 2023-10-25 | 694.00 | 710.00 | 694.00 | 710.00 | 0.0M |
| 2023-10-24 | 702.00 | 708.00 | 702.00 | 702.00 | 0.0M |
| 2023-10-23 | 700.00 | 702.00 | 700.00 | 702.00 | 0.0M |
| 2023-10-20 | 694.00 | 702.00 | 692.00 | 700.00 | 0.0M |
| 2023-10-19 | 718.00 | 718.00 | 698.00 | 706.00 | 0.0M |
| 2023-10-18 | 704.00 | 720.00 | 704.00 | 718.00 | 0.0M |
| 2023-10-17 | 704.00 | 706.00 | 694.00 | 704.00 | 0.0M |
| 2023-10-16 | 702.00 | 706.00 | 700.00 | 704.00 | 0.0M |
| 2023-10-13 | 704.00 | 704.00 | 688.00 | 702.00 | 0.0M |
| 2023-10-12 | 702.00 | 708.00 | 700.00 | 700.00 | 0.0M |
| 2023-10-11 | 704.00 | 704.00 | 692.00 | 704.00 | 0.0M |
| 2023-10-10 | 702.00 | 702.00 | 700.00 | 700.00 | 0.0M |
| 2023-10-09 | 700.00 | 708.00 | 692.00 | 702.00 | 0.0M |
| 2023-10-06 | 700.00 | 700.00 | 690.00 | 700.00 | 0.0M |
| 2023-10-05 | 686.00 | 702.00 | 686.00 | 700.00 | 0.0M |
| 2023-10-04 | 704.00 | 704.00 | 682.00 | 704.00 | 0.0M |
| 2023-10-03 | 702.00 | 702.00 | 690.00 | 702.00 | 0.0M |
| 2023-10-02 | 686.00 | 702.00 | 686.00 | 700.00 | 0.0M |
| 2023-09-29 | 700.00 | 702.00 | 700.00 | 700.00 | 0.0M |
| 2023-09-28 | 690.00 | 700.00 | 684.00 | 700.00 | 0.0M |
| 2023-09-27 | 702.00 | 702.00 | 694.00 | 694.00 | 0.0M |
| 2023-09-26 | 700.00 | 702.00 | 698.00 | 698.00 | 0.0M |
| 2023-09-25 | 702.00 | 702.00 | 692.00 | 700.00 | 0.0M |
| 2023-09-22 | 692.00 | 700.00 | 682.00 | 700.00 | 0.0M |
| 2023-09-21 | 696.00 | 700.00 | 696.00 | 696.00 | 0.0M |
| 2023-09-20 | 702.00 | 704.00 | 694.00 | 700.00 | 0.0M |
| 2023-09-19 | 696.00 | 702.00 | 696.00 | 700.00 | 0.0M |
| 2023-09-18 | 706.00 | 706.00 | 694.00 | 700.00 | 0.0M |
| 2023-09-15 | 712.00 | 714.00 | 712.00 | 714.00 | 0.0M |
| 2023-09-14 | 714.00 | 716.00 | 712.00 | 716.00 | 0.0M |
| 2023-09-13 | 710.00 | 714.00 | 710.00 | 714.00 | 0.0M |
| 2023-09-12 | 710.00 | 712.00 | 700.00 | 708.00 | 0.0M |
| 2023-09-11 | 714.00 | 722.00 | 710.00 | 714.00 | 0.0M |
| 2023-09-08 | 724.00 | 728.00 | 712.00 | 714.00 | 0.0M |
| 2023-09-07 | 718.00 | 724.00 | 710.00 | 722.00 | 0.0M |
| 2023-09-06 | 692.00 | 724.00 | 690.00 | 708.00 | 0.0M |
| 2023-09-05 | 686.00 | 692.00 | 678.00 | 692.00 | 0.0M |
| 2023-09-04 | 674.00 | 686.00 | 674.00 | 686.00 | 0.0M |
| 2023-09-01 | 666.00 | 672.00 | 660.00 | 672.00 | 0.0M |
| 2023-08-31 | 644.00 | 666.00 | 644.00 | 666.00 | 0.0M |
| 2023-08-30 | 662.00 | 664.00 | 654.00 | 654.00 | 0.0M |
| 2023-08-29 | 642.00 | 662.00 | 642.00 | 662.00 | 0.0M |
| 2023-08-28 | 646.00 | 662.00 | 640.00 | 662.00 | 0.0M |
| 2023-08-25 | 640.00 | 648.00 | 640.00 | 644.00 | 0.0M |
| 2023-08-24 | 654.00 | 654.00 | 642.00 | 642.00 | 0.0M |
| 2023-08-23 | 664.00 | 666.00 | 658.00 | 658.00 | 0.0M |
| 2023-08-22 | 660.00 | 660.00 | 656.00 | 660.00 | 0.0M |
| 2023-08-21 | 650.00 | 660.00 | 642.00 | 660.00 | 0.0M |
| 2023-08-18 | 652.00 | 660.00 | 652.00 | 652.00 | 0.0M |
| 2023-08-17 | 654.00 | 656.00 | 644.00 | 652.00 | 0.0M |
| 2023-08-16 | 650.00 | 656.00 | 650.00 | 650.00 | 0.0M |
| 2023-08-14 | 648.00 | 650.00 | 648.00 | 648.00 | 0.0M |
| 2023-08-11 | 626.00 | 658.00 | 626.00 | 648.00 | 0.0M |
| 2023-08-10 | 616.00 | 626.00 | 614.00 | 626.00 | 0.0M |
| 2023-08-09 | 618.00 | 626.00 | 608.00 | 624.00 | 0.0M |
| 2023-08-08 | 620.00 | 624.00 | 620.00 | 620.00 | 0.0M |
| 2023-08-07 | 618.00 | 624.00 | 618.00 | 622.00 | 0.0M |
| 2023-08-04 | 630.00 | 630.00 | 622.00 | 622.00 | 0.0M |
| 2023-08-03 | 618.00 | 628.00 | 610.00 | 626.00 | 0.0M |
| 2023-08-02 | 616.00 | 628.00 | 616.00 | 622.00 | 0.0M |
| 2023-08-01 | 616.00 | 630.00 | 610.00 | 626.00 | 0.0M |
| 2023-07-31 | 614.00 | 614.00 | 602.00 | 614.00 | 0.0M |
| 2023-07-28 | 608.00 | 614.00 | 608.00 | 614.00 | 0.0M |
| 2023-07-27 | 608.00 | 612.00 | 608.00 | 608.00 | 0.0M |
| 2023-07-26 | 600.00 | 610.00 | 600.00 | 608.00 | 0.0M |
| 2023-07-25 | 604.00 | 606.00 | 602.00 | 604.00 | 0.0M |
| 2023-07-24 | 604.00 | 606.00 | 602.00 | 606.00 | 0.0M |
| 2023-07-21 | 598.00 | 604.00 | 598.00 | 602.00 | 0.0M |
| 2023-07-20 | 600.00 | 604.00 | 598.00 | 604.00 | 0.0M |
| 2023-07-19 | 600.00 | 604.00 | 596.00 | 600.00 | 0.0M |
| 2023-07-18 | 606.00 | 608.00 | 600.00 | 608.00 | 0.0M |
| 2023-07-17 | 606.00 | 606.00 | 596.00 | 604.00 | 0.0M |
| 2023-07-14 | 612.00 | 612.00 | 594.00 | 606.00 | 0.0M |
| 2023-07-13 | 614.00 | 614.00 | 610.00 | 612.00 | 0.0M |
| 2023-07-12 | 604.00 | 616.00 | 602.00 | 614.00 | 0.0M |
| 2023-07-11 | 598.00 | 604.00 | 590.00 | 604.00 | 0.0M |
| 2023-07-10 | 598.00 | 602.00 | 598.00 | 600.00 | 0.0M |
| 2023-07-07 | 598.00 | 600.00 | 588.00 | 596.00 | 0.0M |
| 2023-07-06 | 582.00 | 600.00 | 582.00 | 598.00 | 0.0M |
| 2023-07-05 | 590.00 | 594.00 | 586.00 | 586.00 | 0.0M |
| 2023-07-04 | 576.00 | 592.00 | 576.00 | 588.00 | 0.0M |
| 2023-07-03 | 570.00 | 578.00 | 570.00 | 574.00 | 0.0M |
| 2023-06-30 | 556.00 | 570.00 | 556.00 | 570.00 | 0.0M |
| 2023-06-29 | 572.00 | 572.00 | 556.00 | 556.00 | 0.0M |
| 2023-06-28 | 570.00 | 570.00 | 560.00 | 562.00 | 0.0M |
| 2023-06-27 | 564.00 | 564.00 | 560.00 | 564.00 | 0.0M |
| 2023-06-26 | 562.00 | 564.00 | 562.00 | 564.00 | 0.0M |
| 2023-06-23 | 560.00 | 562.00 | 560.00 | 562.00 | 0.0M |
| 2023-06-22 | 560.00 | 566.00 | 560.00 | 560.00 | 0.0M |
| 2023-06-21 | 556.00 | 556.00 | 550.00 | 550.00 | 0.0M |
| 2023-06-20 | 546.00 | 560.00 | 546.00 | 560.00 | 0.0M |
| 2023-06-19 | 554.00 | 554.00 | 544.00 | 544.00 | 0.0M |
| 2023-06-16 | 556.00 | 556.00 | 550.00 | 554.00 | 0.0M |
| 2023-06-15 | 542.00 | 550.00 | 542.00 | 548.00 | 0.0M |
| 2023-06-14 | 546.00 | 550.00 | 544.00 | 544.00 | 0.0M |
| 2023-06-13 | 548.00 | 550.00 | 544.00 | 548.00 | 0.0M |
| 2023-06-12 | 548.00 | 550.00 | 540.00 | 542.00 | 0.0M |
| 2023-06-09 | 540.00 | 554.00 | 540.00 | 548.00 | 0.0M |
| 2023-06-07 | 544.00 | 552.00 | 538.00 | 538.00 | 0.0M |
| 2023-06-06 | 540.00 | 544.00 | 540.00 | 540.00 | 0.0M |
| 2023-06-05 | 546.00 | 548.00 | 546.00 | 546.00 | 0.0M |
| 2023-06-02 | 546.00 | 548.00 | 540.00 | 548.00 | 0.0M |
| 2023-06-01 | 544.00 | 546.00 | 538.00 | 546.00 | 0.0M |
| 2023-05-31 | 546.00 | 546.00 | 540.00 | 540.00 | 0.0M |
| 2023-05-30 | 544.00 | 544.00 | 540.00 | 544.00 | 0.0M |
| 2023-05-29 | 540.00 | 544.00 | 534.00 | 544.00 | 0.0M |
| 2023-05-26 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-05-25 | 534.00 | 540.00 | 528.00 | 540.00 | 0.0M |
| 2023-05-24 | 532.00 | 542.00 | 532.00 | 542.00 | 0.0M |
| 2023-05-23 | 540.00 | 540.00 | 532.00 | 532.00 | 0.0M |
| 2023-05-22 | 524.00 | 542.00 | 524.00 | 532.00 | 0.0M |
| 2023-05-19 | 538.00 | 540.00 | 530.00 | 538.00 | 0.0M |
| 2023-05-18 | 528.00 | 542.00 | 528.00 | 530.00 | 0.0M |
| 2023-05-17 | 530.00 | 530.00 | 526.00 | 530.00 | 0.0M |
| 2023-05-16 | 524.00 | 534.00 | 518.00 | 530.00 | 0.0M |
| 2023-05-15 | 520.00 | 530.00 | 520.00 | 528.00 | 0.0M |
| 2023-05-12 | 520.00 | 528.00 | 520.00 | 520.00 | 0.0M |
| 2023-05-11 | 516.00 | 524.00 | 510.00 | 524.00 | 0.0M |
| 2023-05-10 | 512.00 | 520.00 | 512.00 | 516.00 | 0.0M |
| 2023-05-09 | 510.00 | 524.00 | 508.00 | 510.00 | 0.0M |
| 2023-05-08 | 506.00 | 506.00 | 504.00 | 506.00 | 0.0M |
| 2023-05-05 | 506.00 | 516.00 | 506.00 | 508.00 | 0.0M |
| 2023-05-04 | 497.00 | 500.00 | 497.00 | 500.00 | 0.0M |
| 2023-05-02 | 500.00 | 504.00 | 497.00 | 500.00 | 0.0M |
| 2023-04-28 | 497.00 | 508.00 | 496.00 | 506.00 | 0.0M |
| 2023-04-27 | 504.00 | 510.00 | 496.00 | 497.00 | 0.0M |
| 2023-04-26 | 510.00 | 510.00 | 498.00 | 502.00 | 0.0M |
| 2023-04-25 | 489.00 | 508.00 | 489.00 | 508.00 | 0.0M |
| 2023-04-24 | 485.00 | 485.00 | 482.00 | 482.00 | 0.0M |
| 2023-04-21 | 485.00 | 486.00 | 482.00 | 486.00 | 0.0M |
| 2023-04-20 | 481.00 | 484.00 | 480.00 | 484.00 | 0.0M |
| 2023-04-19 | 486.00 | 486.00 | 480.00 | 480.00 | 0.0M |
| 2023-04-18 | 478.00 | 488.00 | 475.00 | 487.00 | 0.0M |
| 2023-04-17 | 476.00 | 478.00 | 475.00 | 478.00 | 0.0M |
| 2023-04-14 | 476.00 | 476.00 | 466.00 | 475.00 | 0.0M |
| 2023-04-13 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2023-04-12 | 475.00 | 476.00 | 465.00 | 476.00 | 0.0M |
| 2023-04-11 | 468.00 | 476.00 | 468.00 | 476.00 | 0.0M |
| 2023-04-06 | 470.00 | 470.00 | 462.00 | 470.00 | 0.0M |
| 2023-04-05 | 472.00 | 472.00 | 470.00 | 470.00 | 0.0M |
| 2023-04-04 | 478.00 | 478.00 | 470.00 | 476.00 | 0.0M |
| 2023-04-03 | 474.00 | 478.00 | 470.00 | 478.00 | 0.0M |
| 2023-03-31 | 470.00 | 475.00 | 463.00 | 475.00 | 0.0M |
| 2023-03-30 | 471.00 | 471.00 | 468.00 | 468.00 | 0.0M |
| 2023-03-29 | 473.00 | 474.00 | 465.00 | 465.00 | 0.0M |
| 2023-03-28 | 472.00 | 472.00 | 462.00 | 472.00 | 0.0M |
| 2023-03-27 | 474.00 | 474.00 | 463.00 | 470.00 | 0.0M |
| 2023-03-24 | 476.00 | 479.00 | 462.00 | 470.00 | 0.0M |
| 2023-03-23 | 454.00 | 475.00 | 447.00 | 470.00 | 0.0M |
| 2023-03-22 | 446.00 | 454.00 | 446.00 | 454.00 | 0.0M |
| 2023-03-21 | 453.00 | 458.00 | 448.00 | 450.00 | 0.0M |
| 2023-03-20 | 444.00 | 453.00 | 438.00 | 453.00 | 0.0M |
| 2023-03-17 | 442.00 | 453.00 | 442.00 | 442.00 | 0.0M |
| 2023-03-16 | 439.00 | 447.00 | 439.00 | 445.00 | 0.0M |
| 2023-03-15 | 451.00 | 458.00 | 440.00 | 440.00 | 0.0M |
| 2023-03-14 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2023-03-13 | 461.00 | 461.00 | 451.00 | 452.00 | 0.0M |
| 2023-03-10 | 466.00 | 466.00 | 461.00 | 461.00 | 0.0M |
| 2023-03-09 | 455.00 | 464.00 | 455.00 | 464.00 | 0.0M |
| 2023-03-08 | 470.00 | 470.00 | 454.00 | 464.00 | 0.0M |
| 2023-03-07 | 452.00 | 470.00 | 452.00 | 470.00 | 0.0M |
| 2023-03-06 | 460.00 | 460.00 | 450.00 | 452.00 | 0.0M |
| 2023-03-03 | 453.00 | 457.00 | 453.00 | 457.00 | 0.0M |
| 2023-03-02 | 455.00 | 456.00 | 450.00 | 456.00 | 0.0M |
| 2023-03-01 | 453.00 | 453.00 | 451.00 | 453.00 | 0.0M |
| 2023-02-28 | 460.00 | 460.00 | 451.00 | 453.00 | 0.0M |
| 2023-02-27 | 454.00 | 459.00 | 453.00 | 459.00 | 0.0M |
| 2023-02-24 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2023-02-23 | 455.00 | 460.00 | 454.00 | 454.00 | 0.0M |
| 2023-02-22 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2023-02-21 | 455.00 | 460.00 | 454.00 | 460.00 | 0.0M |
| 2023-02-20 | 460.00 | 460.00 | 456.00 | 456.00 | 0.0M |
| 2023-02-17 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0M |
| 2023-02-16 | 460.00 | 463.00 | 456.00 | 463.00 | 0.0M |
| 2023-02-15 | 462.00 | 462.00 | 460.00 | 460.00 | 0.0M |
| 2023-02-14 | 464.00 | 466.00 | 461.00 | 466.00 | 0.0M |
| 2023-02-13 | 472.00 | 472.00 | 462.00 | 462.00 | 0.0M |
| 2023-02-10 | 465.00 | 465.00 | 464.00 | 464.00 | 0.0M |
| 2023-02-09 | 466.00 | 473.00 | 466.00 | 473.00 | 0.0M |
| 2023-02-08 | 474.00 | 474.00 | 466.00 | 466.00 | 0.0M |
| 2023-02-07 | 472.00 | 474.00 | 472.00 | 474.00 | 0.0M |
| 2023-02-06 | 477.00 | 477.00 | 470.00 | 472.00 | 0.0M |
| 2023-02-03 | 470.00 | 477.00 | 470.00 | 477.00 | 0.0M |
| 2023-02-02 | 463.00 | 470.00 | 463.00 | 470.00 | 0.0M |
| 2023-02-01 | 474.00 | 477.00 | 463.00 | 463.00 | 0.0M |
| 2023-01-31 | 474.00 | 474.00 | 464.00 | 470.00 | 0.0M |
| 2023-01-30 | 470.00 | 478.00 | 470.00 | 474.00 | 0.0M |
| 2023-01-27 | 478.00 | 480.00 | 464.00 | 470.00 | 0.0M |
| 2023-01-26 | 468.00 | 478.00 | 460.00 | 475.00 | 0.0M |
| 2023-01-25 | 461.00 | 470.00 | 452.00 | 468.00 | 0.0M |
| 2023-01-24 | 462.00 | 462.00 | 460.00 | 461.00 | 0.0M |
| 2023-01-23 | 460.00 | 464.00 | 456.00 | 464.00 | 0.0M |
| 2023-01-20 | 462.00 | 462.00 | 455.00 | 460.00 | 0.0M |
| 2023-01-19 | 466.00 | 467.00 | 463.00 | 463.00 | 0.0M |
| 2023-01-18 | 467.00 | 467.00 | 456.00 | 466.00 | 0.0M |
| 2023-01-17 | 467.00 | 467.00 | 456.00 | 456.00 | 0.0M |
| 2023-01-16 | 460.00 | 466.00 | 455.00 | 456.00 | 0.0M |
| 2023-01-13 | 460.00 | 465.00 | 445.00 | 460.00 | 0.0M |
| 2023-01-12 | 460.00 | 469.00 | 460.00 | 460.00 | 0.0M |
| 2023-01-11 | 475.00 | 475.00 | 460.00 | 460.00 | 0.0M |
| 2023-01-10 | 465.00 | 475.00 | 465.00 | 470.00 | 0.0M |
| 2023-01-09 | 472.00 | 473.00 | 460.00 | 460.00 | 0.0M |
| 2023-01-05 | 472.00 | 474.00 | 465.00 | 465.00 | 0.0M |
| 2023-01-04 | 458.00 | 477.00 | 456.00 | 465.00 | 0.0M |
| 2023-01-03 | 447.00 | 458.00 | 446.00 | 458.00 | 0.0M |
| 2023-01-02 | 440.00 | 446.00 | 440.00 | 446.00 | 0.0M |