113.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 105.60 | 106.80 | 104.60 | 104.60 | 0.2M |
| 2022-12-29 | 104.00 | 106.40 | 101.60 | 105.80 | 0.7M |
| 2022-12-28 | 106.00 | 108.00 | 101.30 | 102.60 | 1.1M |
| 2022-12-23 | 104.40 | 108.00 | 103.00 | 107.20 | 0.1M |
| 2022-12-22 | 106.80 | 106.80 | 103.20 | 104.20 | 0.6M |
| 2022-12-21 | 104.40 | 106.00 | 103.40 | 104.60 | 1.1M |
| 2022-12-20 | 104.60 | 107.40 | 101.72 | 103.00 | 1.6M |
| 2022-12-19 | 106.20 | 108.60 | 104.80 | 106.80 | 0.9M |
| 2022-12-16 | 110.20 | 111.60 | 106.20 | 106.60 | 2.1M |
| 2022-12-15 | 113.00 | 113.00 | 109.00 | 111.80 | 0.6M |
| 2022-12-14 | 108.80 | 113.00 | 108.20 | 112.00 | 0.9M |
| 2022-12-13 | 110.40 | 112.40 | 106.20 | 110.80 | 1.7M |
| 2022-12-12 | 109.60 | 111.00 | 108.17 | 108.60 | 0.8M |
| 2022-12-09 | 107.00 | 109.80 | 107.00 | 109.00 | 0.6M |
| 2022-12-08 | 109.00 | 111.00 | 106.40 | 108.00 | 1.1M |
| 2022-12-07 | 112.40 | 112.80 | 109.00 | 109.60 | 1.1M |
| 2022-12-06 | 112.00 | 112.43 | 110.20 | 111.00 | 1.5M |
| 2022-12-05 | 110.40 | 113.60 | 110.40 | 112.20 | 1.3M |
| 2022-12-02 | 108.80 | 115.00 | 108.45 | 111.80 | 1.3M |
| 2022-12-01 | 110.40 | 111.80 | 107.60 | 109.00 | 0.8M |
| 2022-11-30 | 114.00 | 114.00 | 110.00 | 110.00 | 1.8M |
| 2022-11-29 | 111.80 | 114.00 | 111.00 | 113.60 | 1.0M |
| 2022-11-28 | 113.40 | 114.00 | 110.60 | 111.20 | 0.7M |
| 2022-11-25 | 114.00 | 116.80 | 110.41 | 112.40 | 1.0M |
| 2022-11-24 | 110.80 | 118.00 | 110.80 | 113.80 | 1.0M |
| 2022-11-23 | 114.80 | 117.00 | 109.10 | 110.80 | 2.3M |
| 2022-11-22 | 117.40 | 119.00 | 114.80 | 114.80 | 0.5M |
| 2022-11-21 | 115.60 | 119.60 | 114.92 | 118.00 | 1.3M |
| 2022-11-18 | 114.00 | 116.60 | 113.48 | 116.40 | 0.5M |
| 2022-11-17 | 117.80 | 118.00 | 113.80 | 114.80 | 1.1M |
| 2022-11-16 | 118.20 | 118.80 | 111.60 | 117.00 | 1.7M |
| 2022-11-15 | 116.40 | 118.60 | 115.20 | 115.40 | 1.2M |
| 2022-11-14 | 120.00 | 121.00 | 114.20 | 116.20 | 1.4M |
| 2022-11-11 | 126.00 | 127.60 | 118.40 | 118.40 | 2.3M |
| 2022-11-10 | 119.60 | 124.00 | 117.80 | 122.00 | 3.9M |
| 2022-11-09 | 123.80 | 123.80 | 119.60 | 120.80 | 1.0M |
| 2022-11-08 | 123.00 | 124.00 | 120.40 | 122.40 | 1.0M |
| 2022-11-07 | 124.20 | 125.40 | 121.20 | 123.40 | 1.2M |
| 2022-11-04 | 122.80 | 125.00 | 121.00 | 124.00 | 0.8M |
| 2022-11-03 | 123.80 | 123.80 | 120.00 | 122.80 | 0.7M |
| 2022-11-02 | 120.00 | 124.40 | 117.00 | 124.20 | 1.3M |
| 2022-11-01 | 122.00 | 125.60 | 117.60 | 120.80 | 0.9M |
| 2022-10-31 | 117.20 | 121.80 | 117.20 | 120.00 | 1.0M |
| 2022-10-28 | 124.80 | 124.80 | 117.40 | 120.00 | 0.9M |
| 2022-10-27 | 124.80 | 126.00 | 121.00 | 122.40 | 0.8M |
| 2022-10-26 | 121.20 | 125.80 | 121.20 | 123.20 | 1.2M |
| 2022-10-25 | 115.00 | 126.00 | 111.23 | 124.40 | 1.2M |
| 2022-10-24 | 114.80 | 115.00 | 109.20 | 113.60 | 0.4M |
| 2022-10-21 | 114.80 | 114.80 | 109.60 | 112.20 | 0.4M |
| 2022-10-20 | 115.00 | 115.00 | 109.20 | 113.40 | 0.7M |
| 2022-10-19 | 113.00 | 115.40 | 109.20 | 110.80 | 0.9M |
| 2022-10-18 | 117.40 | 117.40 | 113.20 | 114.80 | 1.1M |
| 2022-10-17 | 114.80 | 117.40 | 111.60 | 116.60 | 0.8M |
| 2022-10-14 | 108.00 | 114.60 | 107.20 | 111.80 | 0.9M |
| 2022-10-13 | 106.20 | 113.20 | 104.60 | 109.20 | 1.3M |
| 2022-10-12 | 112.80 | 113.60 | 105.20 | 105.80 | 1.2M |
| 2022-10-11 | 114.00 | 115.60 | 109.20 | 110.60 | 1.1M |
| 2022-10-10 | 115.40 | 116.50 | 113.00 | 113.20 | 0.7M |
| 2022-10-07 | 120.00 | 120.00 | 114.80 | 115.00 | 0.8M |
| 2022-10-06 | 120.40 | 120.80 | 115.20 | 117.80 | 1.3M |
| 2022-10-05 | 123.60 | 123.60 | 116.60 | 118.60 | 5.8M |
| 2022-10-04 | 113.00 | 124.00 | 113.00 | 124.00 | 7.1M |
| 2022-10-03 | 111.40 | 113.40 | 106.50 | 113.00 | 6.3M |
| 2022-09-30 | 106.80 | 110.00 | 102.20 | 108.00 | 3.6M |
| 2022-09-29 | 109.40 | 111.20 | 102.45 | 105.40 | 3.7M |
| 2022-09-28 | 104.20 | 110.20 | 101.80 | 110.20 | 4.1M |
| 2022-09-27 | 119.80 | 119.80 | 106.40 | 106.40 | 3.1M |
| 2022-09-26 | 122.80 | 123.00 | 115.60 | 118.00 | 1.8M |
| 2022-09-23 | 134.40 | 136.60 | 123.00 | 123.20 | 2.0M |
| 2022-09-22 | 141.60 | 142.00 | 134.40 | 134.40 | 1.2M |
| 2022-09-21 | 142.80 | 144.40 | 141.00 | 142.00 | 0.8M |
| 2022-09-20 | 145.00 | 145.60 | 140.60 | 142.40 | 2.4M |
| 2022-09-16 | 148.00 | 148.00 | 143.71 | 144.00 | 39.9M |
| 2022-09-15 | 151.40 | 152.00 | 147.80 | 147.80 | 2.2M |
| 2022-09-14 | 154.80 | 154.80 | 149.20 | 150.00 | 1.7M |
| 2022-09-13 | 156.40 | 157.80 | 153.00 | 153.80 | 1.3M |
| 2022-09-12 | 153.00 | 157.80 | 152.60 | 157.00 | 3.1M |
| 2022-09-09 | 152.20 | 154.40 | 151.80 | 153.20 | 1.2M |
| 2022-09-08 | 154.80 | 154.80 | 152.00 | 152.80 | 0.9M |
| 2022-09-07 | 156.00 | 156.00 | 152.60 | 153.60 | 1.2M |
| 2022-09-06 | 153.80 | 156.00 | 152.07 | 155.00 | 1.4M |
| 2022-09-05 | 154.80 | 154.80 | 150.99 | 152.60 | 1.1M |
| 2022-09-02 | 153.40 | 154.60 | 151.00 | 153.80 | 2.2M |
| 2022-09-01 | 155.20 | 155.20 | 151.20 | 151.60 | 3.4M |
| 2022-08-31 | 156.80 | 158.60 | 153.00 | 154.80 | 1.5M |
| 2022-08-30 | 157.80 | 159.00 | 156.80 | 157.40 | 1.1M |
| 2022-08-26 | 160.80 | 160.80 | 157.20 | 157.40 | 0.9M |
| 2022-08-25 | 162.00 | 162.00 | 157.00 | 159.40 | 2.7M |
| 2022-08-24 | 161.20 | 165.40 | 159.72 | 160.80 | 2.6M |
| 2022-08-23 | 163.80 | 165.00 | 161.40 | 162.00 | 0.8M |
| 2022-08-22 | 163.40 | 166.60 | 160.40 | 163.80 | 1.5M |
| 2022-08-19 | 164.80 | 165.12 | 160.80 | 163.20 | 0.4M |
| 2022-08-18 | 165.00 | 165.80 | 163.20 | 164.00 | 1.0M |
| 2022-08-17 | 164.60 | 166.40 | 163.00 | 165.00 | 0.9M |
| 2022-08-16 | 162.00 | 166.00 | 161.20 | 165.00 | 1.3M |
| 2022-08-15 | 157.60 | 165.00 | 154.20 | 164.20 | 1.3M |
| 2022-08-12 | 158.80 | 158.80 | 155.00 | 157.00 | 1.2M |
| 2022-08-11 | 154.00 | 158.80 | 154.00 | 158.00 | 1.2M |
| 2022-08-10 | 154.20 | 158.80 | 154.20 | 156.40 | 2.1M |
| 2022-08-09 | 158.80 | 158.80 | 154.40 | 157.00 | 0.7M |
| 2022-08-08 | 154.00 | 158.00 | 154.00 | 157.40 | 1.4M |
| 2022-08-05 | 157.00 | 157.80 | 153.20 | 157.80 | 1.6M |
| 2022-08-04 | 153.00 | 157.00 | 153.00 | 155.40 | 1.0M |
| 2022-08-03 | 151.00 | 154.60 | 151.00 | 153.80 | 0.7M |
| 2022-08-02 | 150.40 | 153.00 | 148.20 | 152.20 | 1.3M |
| 2022-08-01 | 152.00 | 152.00 | 149.20 | 150.40 | 0.7M |
| 2022-07-29 | 147.00 | 152.80 | 147.00 | 151.00 | 1.9M |
| 2022-07-28 | 146.60 | 148.80 | 145.74 | 148.00 | 0.7M |
| 2022-07-27 | 144.00 | 148.80 | 144.00 | 146.00 | 0.8M |
| 2022-07-26 | 145.60 | 148.00 | 144.20 | 145.40 | 0.5M |
| 2022-07-25 | 149.40 | 149.40 | 146.60 | 147.80 | 0.5M |
| 2022-07-22 | 146.80 | 149.40 | 144.20 | 148.00 | 1.1M |
| 2022-07-21 | 144.80 | 147.00 | 143.00 | 146.20 | 0.4M |
| 2022-07-20 | 143.60 | 146.80 | 142.00 | 144.40 | 0.8M |
| 2022-07-19 | 139.60 | 143.60 | 139.20 | 143.00 | 0.8M |
| 2022-07-18 | 146.00 | 146.00 | 140.00 | 140.20 | 0.4M |
| 2022-07-15 | 143.40 | 145.00 | 141.20 | 142.40 | 0.3M |
| 2022-07-14 | 144.80 | 145.00 | 141.20 | 142.60 | 0.4M |
| 2022-07-13 | 144.80 | 144.80 | 141.00 | 142.20 | 0.3M |
| 2022-07-12 | 144.60 | 146.80 | 140.20 | 142.00 | 0.7M |
| 2022-07-11 | 148.63 | 149.00 | 145.80 | 146.60 | 0.4M |
| 2022-07-08 | 149.80 | 150.00 | 147.80 | 148.20 | 0.6M |
| 2022-07-07 | 146.40 | 149.60 | 143.20 | 149.40 | 0.4M |
| 2022-07-06 | 142.60 | 147.00 | 142.60 | 145.60 | 0.5M |
| 2022-07-05 | 144.20 | 146.20 | 142.60 | 143.00 | 1.0M |
| 2022-07-04 | 146.80 | 146.80 | 142.80 | 144.00 | 0.4M |
| 2022-07-01 | 147.00 | 151.00 | 144.00 | 145.20 | 1.1M |
| 2022-06-30 | 155.00 | 155.00 | 146.20 | 147.40 | 0.8M |
| 2022-06-29 | 155.60 | 155.60 | 152.00 | 153.40 | 1.3M |
| 2022-06-28 | 154.00 | 156.84 | 153.40 | 155.00 | 0.8M |
| 2022-06-27 | 149.40 | 155.20 | 149.40 | 153.60 | 0.9M |
| 2022-06-24 | 146.40 | 152.54 | 146.40 | 152.00 | 0.6M |
| 2022-06-23 | 150.20 | 150.20 | 146.20 | 146.40 | 0.6M |
| 2022-06-22 | 148.00 | 152.80 | 146.20 | 149.80 | 1.7M |
| 2022-06-21 | 155.00 | 155.00 | 148.00 | 148.40 | 1.2M |
| 2022-06-20 | 151.20 | 153.80 | 151.00 | 152.40 | 1.1M |
| 2022-06-17 | 149.40 | 153.40 | 148.00 | 152.20 | 1.0M |
| 2022-06-16 | 148.80 | 149.60 | 146.00 | 148.60 | 2.1M |
| 2022-06-15 | 146.00 | 148.80 | 142.20 | 147.60 | 0.9M |
| 2022-06-14 | 145.20 | 147.00 | 142.00 | 144.60 | 1.1M |
| 2022-06-13 | 154.40 | 156.40 | 144.80 | 144.80 | 1.6M |
| 2022-06-10 | 157.20 | 157.80 | 155.00 | 155.00 | 0.6M |
| 2022-06-09 | 156.60 | 157.60 | 155.80 | 156.00 | 0.6M |
| 2022-06-08 | 157.20 | 159.28 | 155.60 | 157.60 | 0.7M |
| 2022-06-07 | 155.20 | 158.60 | 155.20 | 156.00 | 0.6M |
| 2022-06-06 | 156.00 | 157.20 | 155.40 | 155.80 | 0.8M |
| 2022-06-01 | 158.00 | 160.00 | 155.20 | 156.00 | 0.8M |
| 2022-05-31 | 162.80 | 163.80 | 159.00 | 159.80 | 1.6M |
| 2022-05-30 | 164.00 | 164.00 | 160.80 | 161.80 | 1.1M |
| 2022-05-27 | 161.20 | 163.80 | 160.80 | 161.40 | 0.4M |
| 2022-05-26 | 164.00 | 164.00 | 160.00 | 162.20 | 2.2M |
| 2022-05-25 | 166.60 | 166.60 | 160.00 | 160.00 | 1.4M |
| 2022-05-24 | 161.00 | 170.00 | 161.00 | 166.00 | 2.7M |
| 2022-05-23 | 157.00 | 159.40 | 157.00 | 157.80 | 1.6M |
| 2022-05-20 | 158.00 | 159.74 | 156.80 | 157.00 | 1.0M |
| 2022-05-19 | 158.00 | 158.80 | 154.00 | 158.80 | 1.0M |
| 2022-05-18 | 158.60 | 161.00 | 155.80 | 158.60 | 0.8M |
| 2022-05-17 | 159.40 | 159.60 | 156.20 | 156.80 | 0.6M |
| 2022-05-16 | 157.80 | 162.20 | 157.20 | 159.20 | 0.7M |
| 2022-05-13 | 155.00 | 159.00 | 155.00 | 158.60 | 0.5M |
| 2022-05-12 | 157.40 | 159.00 | 155.00 | 156.40 | 1.4M |
| 2022-05-11 | 156.00 | 160.20 | 156.00 | 159.60 | 1.1M |
| 2022-05-10 | 155.80 | 157.80 | 154.80 | 157.00 | 1.5M |
| 2022-05-09 | 159.20 | 159.60 | 154.00 | 155.00 | 2.4M |
| 2022-05-06 | 160.00 | 160.27 | 157.20 | 159.00 | 1.2M |
| 2022-05-05 | 158.00 | 162.00 | 154.00 | 160.60 | 2.3M |
| 2022-05-04 | 156.20 | 157.40 | 153.40 | 154.40 | 2.5M |
| 2022-05-03 | 160.00 | 161.80 | 153.48 | 156.40 | 2.8M |
| 2022-04-29 | 167.00 | 167.00 | 160.20 | 160.40 | 0.7M |
| 2022-04-28 | 164.00 | 165.20 | 163.20 | 163.40 | 0.6M |
| 2022-04-27 | 172.00 | 172.00 | 164.00 | 164.00 | 1.1M |
| 2022-04-26 | 169.40 | 172.00 | 167.40 | 168.20 | 0.4M |
| 2022-04-25 | 170.24 | 171.00 | 166.20 | 170.00 | 0.5M |
| 2022-04-22 | 172.80 | 172.80 | 168.80 | 170.60 | 0.7M |
| 2022-04-21 | 172.80 | 172.80 | 170.60 | 171.00 | 0.3M |
| 2022-04-20 | 170.80 | 172.46 | 169.00 | 171.20 | 1.0M |
| 2022-04-19 | 165.00 | 171.20 | 165.00 | 170.00 | 1.0M |
| 2022-04-14 | 165.00 | 167.00 | 165.00 | 167.00 | 0.7M |
| 2022-04-13 | 166.00 | 168.00 | 165.31 | 166.80 | 0.5M |
| 2022-04-12 | 168.80 | 171.40 | 166.20 | 167.00 | 0.6M |
| 2022-04-11 | 171.40 | 171.80 | 168.60 | 169.00 | 0.5M |
| 2022-04-08 | 172.00 | 172.00 | 167.87 | 169.00 | 0.9M |
| 2022-04-07 | 170.00 | 173.00 | 167.80 | 168.40 | 0.8M |
| 2022-04-06 | 173.20 | 175.20 | 170.40 | 171.80 | 0.9M |
| 2022-04-05 | 173.40 | 177.15 | 170.40 | 172.80 | 2.5M |
| 2022-04-04 | 178.00 | 178.00 | 173.00 | 174.20 | 0.6M |
| 2022-04-01 | 174.00 | 176.80 | 172.60 | 176.20 | 0.7M |
| 2022-03-31 | 173.40 | 174.00 | 169.40 | 173.60 | 0.6M |
| 2022-03-30 | 171.20 | 173.20 | 170.15 | 173.00 | 0.8M |
| 2022-03-29 | 171.40 | 172.59 | 169.20 | 171.40 | 0.6M |
| 2022-03-28 | 167.40 | 171.80 | 166.20 | 171.80 | 0.6M |
| 2022-03-25 | 168.60 | 170.50 | 164.60 | 170.40 | 0.6M |
| 2022-03-24 | 162.00 | 167.60 | 162.00 | 167.00 | 0.6M |
| 2022-03-23 | 164.00 | 168.20 | 163.40 | 165.00 | 0.8M |
| 2022-03-22 | 163.40 | 167.80 | 162.60 | 167.60 | 1.1M |
| 2022-03-21 | 163.20 | 164.00 | 160.20 | 162.20 | 0.6M |
| 2022-03-18 | 162.00 | 163.80 | 158.74 | 163.80 | 1.1M |
| 2022-03-17 | 160.40 | 162.60 | 159.61 | 162.00 | 1.0M |
| 2022-03-16 | 156.00 | 162.00 | 156.00 | 160.00 | 0.8M |
| 2022-03-15 | 157.00 | 159.40 | 156.20 | 156.40 | 0.6M |
| 2022-03-14 | 159.40 | 160.00 | 157.60 | 159.20 | 0.8M |
| 2022-03-11 | 160.00 | 161.02 | 156.80 | 158.20 | 1.2M |
| 2022-03-10 | 157.20 | 159.80 | 155.00 | 157.60 | 1.2M |
| 2022-03-09 | 151.00 | 157.80 | 151.00 | 157.60 | 0.9M |
| 2022-03-08 | 155.00 | 155.00 | 150.60 | 153.80 | 1.0M |
| 2022-03-07 | 151.60 | 153.80 | 147.20 | 151.80 | 2.6M |
| 2022-03-04 | 156.40 | 157.60 | 151.00 | 151.40 | 1.2M |
| 2022-03-03 | 155.00 | 157.80 | 155.00 | 155.40 | 1.2M |
| 2022-03-02 | 156.40 | 159.80 | 155.00 | 157.00 | 0.8M |
| 2022-03-01 | 158.20 | 159.80 | 155.80 | 156.00 | 1.2M |
| 2022-02-28 | 158.60 | 160.60 | 155.60 | 159.60 | 3.5M |
| 2022-02-25 | 154.00 | 159.80 | 153.40 | 159.00 | 1.3M |
| 2022-02-24 | 155.20 | 155.20 | 149.20 | 153.80 | 1.5M |
| 2022-02-23 | 158.00 | 158.00 | 153.20 | 155.20 | 1.0M |
| 2022-02-22 | 160.00 | 160.00 | 154.00 | 154.60 | 1.3M |
| 2022-02-21 | 159.60 | 162.00 | 155.60 | 156.20 | 0.6M |
| 2022-02-18 | 157.00 | 160.40 | 157.00 | 158.80 | 1.1M |
| 2022-02-17 | 160.00 | 162.00 | 157.80 | 158.20 | 0.7M |
| 2022-02-16 | 160.00 | 164.00 | 160.00 | 161.20 | 1.2M |
| 2022-02-15 | 159.20 | 162.80 | 158.56 | 162.00 | 0.6M |
| 2022-02-14 | 161.00 | 165.60 | 158.80 | 159.40 | 1.1M |
| 2022-02-11 | 166.00 | 166.00 | 160.20 | 163.00 | 0.9M |
| 2022-02-10 | 164.00 | 166.00 | 163.40 | 164.80 | 0.8M |
| 2022-02-09 | 160.00 | 164.60 | 160.00 | 164.00 | 1.3M |
| 2022-02-08 | 165.60 | 165.60 | 160.40 | 162.00 | 0.7M |
| 2022-02-07 | 164.00 | 168.20 | 162.40 | 162.60 | 0.7M |
| 2022-02-04 | 166.00 | 170.20 | 164.20 | 164.20 | 0.9M |
| 2022-02-03 | 167.00 | 169.60 | 166.20 | 168.00 | 0.5M |
| 2022-02-02 | 166.80 | 170.80 | 165.20 | 169.00 | 0.9M |
| 2022-02-01 | 168.20 | 169.00 | 166.60 | 167.20 | 0.5M |
| 2022-01-31 | 164.60 | 167.60 | 164.20 | 166.60 | 0.7M |
| 2022-01-28 | 167.00 | 168.20 | 165.20 | 167.20 | 1.3M |
| 2022-01-27 | 165.40 | 167.91 | 164.34 | 166.00 | 0.7M |
| 2022-01-26 | 163.00 | 168.00 | 162.20 | 166.20 | 1.4M |
| 2022-01-25 | 160.80 | 162.75 | 159.00 | 162.20 | 1.5M |
| 2022-01-24 | 162.00 | 164.60 | 158.67 | 161.20 | 1.5M |
| 2022-01-21 | 163.00 | 166.13 | 161.80 | 164.00 | 0.9M |
| 2022-01-20 | 170.00 | 170.00 | 164.20 | 166.20 | 0.7M |
| 2022-01-19 | 162.00 | 169.60 | 162.00 | 166.00 | 0.9M |
| 2022-01-18 | 161.80 | 165.00 | 161.80 | 164.60 | 0.9M |
| 2022-01-17 | 162.40 | 165.20 | 161.60 | 164.00 | 0.8M |
| 2022-01-14 | 163.00 | 168.00 | 161.60 | 163.00 | 0.9M |
| 2022-01-13 | 163.00 | 168.00 | 163.00 | 165.20 | 1.4M |
| 2022-01-12 | 164.80 | 167.60 | 163.20 | 165.00 | 0.5M |
| 2022-01-11 | 164.00 | 168.00 | 163.00 | 164.40 | 0.6M |
| 2022-01-10 | 167.00 | 170.40 | 164.40 | 164.40 | 1.0M |
| 2022-01-07 | 171.20 | 172.98 | 167.00 | 168.00 | 0.9M |
| 2022-01-06 | 173.20 | 174.60 | 170.40 | 170.80 | 0.5M |
| 2022-01-05 | 173.60 | 175.20 | 173.20 | 173.40 | 0.5M |
| 2022-01-04 | 177.80 | 177.80 | 173.80 | 174.20 | 1.0M |